| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 757 |
Intel Tokenized Stock (Ondo) INTCON
|
$112.88 | $18.26 M | -0.098% | -2.89% | -3.18% | $1.74 M | 161,773 |
| 758 |
Public Masterpiece Token PMT
|
$0.09886000 | $18.25 M | 0.15% | -0.29% | -0.76% | $84,766 | 184,546,735 |
| 759 |
Micron Technology tokenized stock (xStock) MUX
|
$1,045.16 | $18.12 M | -0.036% | -1.73% | -2.56% | $1.12 M | 17,335 |
| 760 |
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTON
|
$80.84 | $18.06 M | -0.17% | 0.29% | -1.61% | $811,373 | 223,345 |
| 761 |
Coin98 C98
|
$0.01669000 | $18.03 M | 1.04% | 5.34% | 12.43% | $31.07 M | 999,998,844 |
| 762 |
Umia UMIA
|
$0.73757400 | $17.96 M | 0.004% | -6.39% | 14.10% | $184,536 | 24,349,850 |
| 763 |
Mey Network MEY
|
$0.06317335 | $17.96 M | -0.14% | -0.19% | -2.86% | $1.72 M | 284,309,283 |
| 764 |
Moonbirds BIRB
|
$0.06270900 | $17.87 M | 0.12% | -2.51% | -5.24% | $1.97 M | 285,000,000 |
| 765 |
DIMO DIMO
|
$0.03532052 | $17.82 M | -1.31% | -27.72% | 140.45% | $3.19 M | 504,507,130 |
| 766 |
Pepecoin PEPECOIN
|
$0.15430000 | $17.71 M | 0.039% | 2.44% | 18.97% | $86,902 | 107,057,219 |
| 767 |
wojak (wojakcto.com) WOJAK
|
$5.13e-8 | $17.63 M | 0.019% | -5.01% | 2.75% | $1.13 M | 305,913,353,305,515 |
| 768 |
Tether Gold Tokens XAUT0
|
$4,164.77 | $17.60 M | 0.032% | 0.56% | -0.55% | $253,917 | 4,226 |
| 769 |
Cheelee CHEEL
|
$0.30908570 | $17.56 M | -0.19% | -2.41% | -7.56% | $140,968 | 56,828,115 |
| 770 |
Simon's Cat CAT
|
$0.00000210 | $17.53 M | 0.034% | -0.67% | 1.42% | $758,699 | 7,790,924,505,696 |
| 771 |
MAX Exchange Token MAX
|
$0.00434600 | $17.50 M | -0.020% | 0.41% | -1.00% | $108,555 | 68,831,156 |
| 772 |
The Index INDEX
|
$0.01784077 | $17.49 M | -2.01% | -2.70% | -24.85% | $975,969 | 980,539,720 |
| 773 |
NaoX Protocol NAORIS
|
$0.03218232 | $17.45 M | 0.28% | -2.08% | -6.78% | $645,538 | 542,231,153 |
| 774 |
Fulcrom Finance FUL
|
$0.00104394 | $17.44 M | 0.00% | -3.19% | -10.64% | $678.02 | 16,706,396,989 |
| 775 |
STBL STBL
|
$0.02489792 | $17.43 M | 0.100% | -2.57% | -4.76% | $1.60 M | 700,000,000 |
| 776 |
Ninja Squad Token NST
|
$2.0223 | $17.41 M | -0.92% | 14.50% | 34.20% | $996,795 | 8,611,274 |
| 777 |
NVIDIA Tokenized Stock (Robinhood) NVDA
|
$240.36 | $17.36 M | -0.049% | 0.11% | 5.45% | $33.04 M | 72,224 |
| 778 |
Lumia LUMIA
|
$0.08420000 | $17.32 M | 0.90% | 5.98% | 6.90% | $2.95 M | 183,676,864 |
| 779 |
ZUSD ZUSD
|
$1.0066 | $19.14 M | 0.61% | 0.13% | 0.71% | $1,100 | 19,012,373 |
| 779 |
Nexa (nexaagent.xyz) NXA
|
$1.7480 | $17.48 M | 0.82% | -21.55% | 60.83% | $0.00 | 10,000,000 |
| 780 |
Marvell Technology Tokenized Stock (Ondo) MRVLON
|
$288.85 | $17.27 M | 0.39% | 5.62% | 9.14% | $5.35 M | 59,801 |
| 781 |
Newton Protocol NEWT
|
$0.04928142 | $17.28 M | -0.013% | -3.27% | 1.85% | $1.98 M | 350,582,055 |
| 782 |
Epic Chain EPIC
|
$0.47950000 | $17.23 M | 0.38% | -1.86% | -0.33% | $3.49 M | 33,600,000 |
| 783 |
Tesla Tokenized Stock (Ondo) TSLAON
|
$379.77 | $17.22 M | 0.011% | 0.10% | 7.19% | $4.36 M | 45,343 |
| 784 |
AVA (Travala) AVA
|
$0.22830000 | $17.22 M | 0.24% | -5.08% | -5.58% | $9.93 M | 74,003,982 |
| 785 |
SynFutures F
|
$0.00323000 | $17.19 M | 0.98% | -1.54% | -3.48% | $2.09 M | 5,075,354,617 |
| 786 |
Sandisk Corporation tokenized stock(xstock) SNDKX
|
$1,663.82 | $17.10 M | -0.025% | -2.38% | -3.73% | $4.54 M | 10,278 |
| 787 |
Test TST
|
$0.01668000 | $17.01 M | -0.51% | -3.00% | 1.97% | $7.19 M | 936,871,471 |
| 788 |
iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAON
|
$100.16 | $17.01 M | 0.14% | 0.67% | 0.58% | $1.12 M | 169,812 |
| 789 |
Rujira RUJI
|
$0.21134409 | $16.90 M | -0.19% | -3.30% | 1.30% | $2,579 | 79,950,000 |
| 790 |
OpenServ SERV
|
$0.02062000 | $16.82 M | 2.06% | 1.07% | -16.64% | $718,903 | 770,000,000 |
| 791 |
A Meme Coin MEME
|
$0.00056600 | $16.77 M | -3.29% | -7.21% | -31.00% | $1.29 M | 1,000,000,000 |
| 792 |
Coinbase Tokenized bStocks COINB
|
$186.31 | $16.74 M | -0.13% | -0.83% | -2.07% | $3.52 M | 89,835 |
| 793 |
Osaka Protocol OSAK
|
$2.23e-8 | $16.71 M | -0.014% | -0.96% | 13.22% | $55,196 | 750,869,738,630,302 |
| 794 |
Cluster Protocol CP
|
$0.01208483 | $16.55 M | -0.29% | -4.18% | -6.17% | $3.77 M | 1,369,091,667 |
| 794 |
Sologenic SOLO
|
$0.03632664 | $14.49 M | -0.017% | -28.69% | 17.87% | $7,281 | 398,776,003 |
| 795 |
YieldBasis YB
|
$0.08519958 | $16.44 M | -0.018% | -1.44% | -4.37% | $3.12 M | 192,991,459 |
| 796 |
State Street SPDR S&P 500 ETF Tokenized bStocks SPYB
|
$779.19 | $16.30 M | -0.020% | 0.63% | 1.84% | $4.58 M | 20,923 |
| 797 |
Pipedog PIPEDOG
|
$0.00131453 | $16.23 M | 0.033% | -2.66% | -23.16% | $2.35 M | 12,345,678,912 |
| 798 |
Tokamak Network TOKAMAK
|
$0.37044413 | $16.24 M | -0.38% | -2.63% | 1.53% | $246,949 | 43,841,454 |
| 798 |
Alpha Quark Token AQT
|
$0.52391757 | $14.04 M | 0.00% | 0.00% | 0.004% | $0.00 | 26,806,201 |
| 799 |
HarryPotterObamaSonic10Inu (ERC-20) BITCOIN
|
$0.01623806 | $16.23 M | 1.31% | 1.91% | 0.020% | $1.53 M | 999,798,155 |
| 800 |
Verified Emeralds VEREM
|
$6.4799 | $16.20 M | -0.090% | -3.51% | 46.99% | $137,529 | 2,500,000 |
| 801 |
Superform UP
|
$0.06927138 | $16.00 M | 0.23% | -3.58% | -1.99% | $1.30 M | 230,939,000 |
| 802 |
Araracoin ARARA
|
$0.00044265 | $16.05 M | -0.024% | -0.077% | -0.082% | $13,487 | 36,250,000,000 |
| 803 |
Hermez Network HEZ
|
$3.3799 | $15.89 M | 0.017% | -0.87% | 0.32% | $321.06 | 4,700,000 |
| 804 |
ICON ICX
|
$0.00841000 | $16.01 M | -0.48% | 0.059% | 41.53% | $1.95 M | 1,097,372,523 |
| 805 |
Banana Gun BANANA
|
$3.8990 | $15.84 M | 0.19% | -1.51% | -2.01% | $3.95 M | 4,011,233 |
| 806 |
Based BASED
|
$0.06714470 | $15.78 M | -0.82% | 7.90% | 0.29% | $9.89 M | 235,000,000 |
| 807 |
Goldgr GOLDGR
|
$134.08 | $15.78 M | 0.00% | 0.78% | -0.12% | $0.00 | 117,663 |
| 808 |
ROGin AI ROG
|
$0.24000000 | $15.75 M | 0.51% | 1.57% | 2.96% | $32,232 | 66,989,874 |
| 809 |
MetaMask USD MUSD
|
$0.99981946 | $15.72 M | -0.005% | -0.001% | -0.009% | $6.81 M | 15,720,153 |
| 810 |
AEON AEON
|
$0.06655211 | $15.69 M | 1.29% | 5.11% | 23.77% | $91.80 M | 235,735,646 |
| 811 |
Orderly Network ORDER
|
$0.03609000 | $15.69 M | 0.11% | -1.98% | -3.52% | $2.55 M | 406,071,290 |
| 812 |
Infinity Ground AIN
|
$0.05003097 | $15.96 M | 7.10% | -7.12% | 106.40% | $5.47 M | 318,966,866 |
| 813 |
Yei Finance CLO
|
$0.06095000 | $15.67 M | 0.046% | 1.14% | 0.61% | $5.38 M | 257,909,134 |
| 814 |
Bone ShibaSwap BONE
|
$0.06230000 | $15.55 M | 0.15% | 4.34% | 29.24% | $1.55 M | 229,923,351 |
| 815 |
Portal PORTAL
|
$0.01720000 | $15.53 M | 0.080% | -1.37% | 3.88% | $11.34 M | 873,791,795 |
| 816 |
QIE Blockchain QIE
|
$0.18397545 | $15.52 M | -0.002% | 0.002% | 0.067% | $51,898 | 84,369,093 |
| 817 |
MovieBloc MBL
|
$0.00074300 | $15.50 M | 0.12% | -2.45% | -3.43% | $2.96 M | 19,675,887,214 |
| 818 |
Katana KAT
|
$0.00455000 | $15.44 M | -0.056% | -2.26% | -2.74% | $4.11 M | 3,265,493,198 |
| 819 |
KernelDAO KERNEL
|
$0.05040000 | $15.44 M | -0.050% | -1.23% | 4.37% | $4.75 M | 286,308,020 |
| 820 |
RollX ROLL
|
$0.09961347 | $15.44 M | -0.11% | 15.16% | 23.25% | $721,046 | 155,000,000 |
| 821 |
KAIO KAIO
|
$0.02258855 | $15.39 M | -2.31% | -16.71% | -15.39% | $1.06 M | 681,250,000 |
| 822 |
Hivemapper HONEY
|
$0.00252107 | $15.40 M | -0.79% | 11.64% | 87.75% | $2.25 M | 6,109,479,330 |
| 823 |
Broadcom Tokenized bStocks AVGOB
|
$376.75 | $15.39 M | 0.084% | 3.95% | 5.57% | $2.79 M | 40,845 |
| 824 |
Forta FORT
|
$0.01866000 | $15.30 M | 2.90% | 44.43% | 44.70% | $6.76 M | 651,971,228 |
| 825 |
Young YNG
|
$0.56581851 | $15.28 M | -0.63% | -1.24% | -3.43% | $15,603 | 27,000,000 |
| 826 |
Origin Protocol OGN
|
$0.02263000 | $15.26 M | 0.28% | 0.71% | 10.19% | $26.68 M | 690,944,582 |
| 827 |
Zentry ZENT
|
$0.00187200 | $15.23 M | 0.10% | -0.058% | 0.16% | $1.84 M | 8,009,612,052 |
| 828 |
Bitlayer BTR
|
$0.04494000 | $15.11 M | 0.16% | -2.87% | -4.07% | $2.13 M | 333,285,907 |
| 829 |
Metadium META
|
$0.00864867 | $15.10 M | -0.73% | -2.07% | -0.86% | $98,117 | 1,745,608,720 |
| 830 |
Delysium AGI
|
$0.00 | $15.03 M | 0.40% | -5.21% | -4.80% | $1.20 M | 2,376,185,591 |
| 831 |
zkPass ZKP
|
$0.04934149 | $14.88 M | 0.23% | -3.19% | 2.62% | $10.69 M | 301,666,666 |
| 832 |
Solstice SLX
|
$0.06117048 | $14.86 M | -0.51% | 0.37% | -3.91% | $6.46 M | 242,854,223 |
| 833 |
DeAgentAI AIA
|
$0.07761958 | $14.67 M | 0.018% | 4.22% | 7.64% | $5.56 M | 188,951,500 |
| 834 |
Hemi HEMI
|
$0.00583843 | $14.65 M | -0.095% | -1.46% | -5.08% | $4.44 M | 2,509,193,066 |
| 835 |
Maverick Protocol MAV
|
$0.01121000 | $14.56 M | 0.24% | 3.17% | 5.41% | $3.70 M | 1,172,717,583 |
| 836 |
Bubblemaps BMT
|
$0.01822000 | $14.57 M | 0.48% | 0.89% | 5.54% | $1.97 M | 742,504,318 |
| 837 |
Hippo Protocol HP
|
$0.00990836 | $14.55 M | -0.11% | 1.16% | 3.09% | $214,663 | 1,468,154,869 |
| 838 |
tokenbot CLANKER
|
$13.43 | $14.20 M | 0.25% | -0.21% | 3.37% | $1.16 M | 986,277 |
| 839 |
Braintrust BTRST
|
$0.05848075 | $14.11 M | -0.16% | 1.51% | -3.87% | $29,060 | 241,347,782 |
| 840 |
HeyElsa ELSA
|
$0.05503615 | $14.07 M | -0.035% | -0.59% | -2.39% | $1.74 M | 255,646,654 |
| 841 |
Intel tokenized stock (xStock) INTCX
|
$113.02 | $14.07 M | 0.15% | -2.87% | -3.32% | $3.24 M | 124,522 |
| 842 |
iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGON
|
$98.14 | $13.99 M | -0.004% | -0.26% | 0.25% | $220,864 | 142,589 |
| 843 |
Loopring LRC
|
$0.01879000 | $13.98 M | 0.088% | -1.09% | 1.17% | $1.17 M | 1,368,406,999 |
| 844 |
Divi DIVI
|
$0.00291860 | $13.98 M | 1.26% | 32.20% | 35.96% | $0.00 | 4,789,238,053 |
| 845 |
Realio Network RIO
|
$0.05913000 | $13.94 M | -0.85% | -2.04% | -10.38% | $300,706 | 226,378,010 |
| 846 |
OG Fan Token OG
|
$2.8410 | $13.93 M | 0.12% | 1.05% | 2.50% | $2.65 M | 4,860,140 |
| 847 |
Undeads Games UDS
|
$0.11040000 | $13.87 M | 0.013% | 0.83% | -2.61% | $176,143 | 124,668,668 |
| 848 |
Circle Tokenized Stock (Reality) RCRCL
|
$84.09 | $13.83 M | -0.49% | 0.52% | 0.40% | $995,661 | 164,432 |
| 849 |
SK Hynix Tokenized bStocks SKHYB
|
$183.63 | $13.81 M | -0.10% | -5.13% | -2.16% | $7.55 M | 75,235 |
| 850 |
DeBox BOX
|
$0.02704343 | $13.74 M | -0.031% | -0.030% | -0.50% | $870.54 | 508,212,383 |
| 851 |
Corn CORN
|
$0.02545000 | $13.66 M | 0.14% | -0.090% | 0.004% | $2.27 M | 525,000,000 |
| 852 |
OpenKaito SN5
|
$3.9258 | $13.67 M | 1.13% | 1.20% | 1.75% | $22,147 | 3,481,348 |
| 853 |
Dolomite DOLO
|
$0.02833000 | $13.67 M | 0.30% | -3.53% | 2.44% | $2.72 M | 441,621,967 |
| 854 |
Autonolas OLAS
|
$0.04583000 | $13.64 M | 0.039% | 1.35% | -8.74% | $130,779 | 299,279,340 |
| 855 |
SuperRare RARE
|
$0.01610000 | $13.62 M | 0.75% | -2.55% | -8.05% | $5.81 M | 825,444,725 |
