| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 369 |
Blur BLUR
|
$0.01623000 | $47.81 M | -0.11% | 3.94% | 28.47% | $11.82 M | 2,872,130,368 |
| 370 |
Astar ASTR
|
$0.00531700 | $47.63 M | -0.14% | 1.71% | 21.82% | $1.44 M | 8,747,311,064 |
| 371 |
Espresso ESP
|
$0.09110368 | $47.42 M | 0.66% | 4.95% | 27.96% | $14.32 M | 520,550,000 |
| 372 |
BIM BIM
|
$1.5771 | $47.31 M | 0.012% | 1.75% | 28.94% | $228,794 | 30,000,000 |
| 373 |
Nockchain NOCK
|
$0.02073463 | $47.19 M | -1.14% | 0.34% | 113.24% | $866,146 | 2,276,028,416 |
| 374 |
Polymesh POLYX
|
$0.03520000 | $47.00 M | -0.020% | 3.05% | 26.31% | $1.01 M | 1,310,690,568 |
| 375 |
Celo CELO
|
$0.07477000 | $46.93 M | -0.038% | 4.80% | 30.26% | $3.78 M | 605,316,779 |
| 376 |
SPACE ID ID
|
$0.03070000 | $46.74 M | -0.24% | 0.42% | 10.29% | $5.46 M | 1,490,716,773 |
| 377 |
Xphere XP
|
$0.01582200 | $46.55 M | 0.012% | 2.82% | -3.38% | $381,743 | 2,924,372,910 |
| 378 |
Alaya Governance Token AGT
|
$0.01504870 | $46.46 M | -0.88% | -0.97% | -2.26% | $3.85 M | 3,087,161,121 |
| 379 |
Mog Coin MOG
|
$1.16e-7 | $46.14 M | 0.074% | 1.05% | 26.62% | $7.05 M | 390,567,526,433,217 |
| 380 |
SuperTrust SUT
|
$0.24468017 | $46.10 M | 0.43% | 2.43% | 27.52% | $203,875 | 188,403,732 |
| 381 |
Keeta KTA
|
$0.07781327 | $46.03 M | 0.31% | -2.82% | -19.40% | $840,050 | 591,568,706 |
| 382 |
River RIVER
|
$2.3394 | $45.85 M | -0.42% | -3.39% | -13.82% | $3.68 M | 19,600,000 |
| 383 |
Micron Technology Tokenized bStocks MUB
|
$966.06 | $45.57 M | 0.29% | 0.62% | -1.42% | $5.46 M | 47,166 |
| 384 |
Moo Deng (moodengsol.com) MOODENG
|
$0.04427000 | $45.49 M | -0.35% | 2.55% | 30.86% | $9.78 M | 989,971,791 |
| 385 |
SPDR S&P 500 Tokenized ETF (Ondo) SPYON
|
$773.18 | $45.35 M | 0.090% | 0.21% | -1.20% | $916,816 | 58,660 |
| 386 |
Metacraft MCT
|
$1.5174 | $79.91 M | 0.39% | -0.55% | 18.57% | $0.00 | 52,661,120 |
| 386 |
Altlayer ALT
|
$0.00644000 | $45.34 M | -0.43% | 1.03% | 10.24% | $6.69 M | 6,885,509,227 |
| 387 |
SentismAI SENTIS
|
$0.21814360 | $45.04 M | -0.081% | -0.27% | -1.33% | $2.39 M | 206,488,889 |
| 388 |
DAPPOS DOS
|
$0.22505911 | $45.01 M | -0.099% | -3.11% | -7.31% | $235.65 M | 200,000,000 |
| 389 |
REAL ASSET
|
$0.25417321 | $44.74 M | -1.61% | -1.74% | -2.90% | $787,717 | 176,037,429 |
| 390 |
Pirate Chain ARRR
|
$0.22980000 | $44.71 M | 0.45% | 4.71% | 18.53% | $101,410 | 196,213,798 |
| 391 |
EscoinToken ELG
|
$0.28191876 | $44.30 M | -0.27% | -0.99% | 3.75% | $234,221 | 157,137,249 |
| 392 |
Audiera BEAT
|
$0.13380000 | $44.49 M | 2.58% | -3.62% | -63.93% | $28.40 M | 330,516,666 |
| 393 |
KUB Coin KUB
|
$0.63920000 | $44.22 M | -0.32% | -2.74% | 35.97% | $380,348 | 68,974,776 |
| 394 |
Strive, Inc. Series A Preferred tokenized stock (xStock) SATAX
|
$97.99 | $48.03 M | 0.00% | 0.00% | -0.051% | $0.00 | 490,110 |
| 394 |
Request REQ
|
$0.05470000 | $44.20 M | 0.36% | 1.74% | 9.95% | $835,686 | 796,694,831 |
| 395 |
VVS Finance VVS
|
$0.00000101 | $43.99 M | -0.18% | 4.03% | 23.81% | $103,652 | 43,550,330,872,464 |
| 396 |
Vitalum VAM
|
$0.12918047 | $43.89 M | -0.061% | 0.64% | 23.50% | $756,618 | 339,718,870 |
| 397 |
VanEck Uranium and Nuclear tokenized ETF (xStock) NLRX
|
$120.60 | $47.81 M | 0.00% | 0.00% | 0.00% | $0.00 | 396,468 |
| 397 |
Mask Network MASK
|
$0.42300000 | $43.43 M | -0.30% | 2.84% | 25.83% | $4.61 M | 100,000,000 |
| 398 |
Verge XVG
|
$0.00258200 | $43.41 M | -0.72% | 2.83% | 29.56% | $2.01 M | 16,521,951,235 |
| 399 |
Ronin RON
|
$0.21748586 | $43.35 M | -0.43% | -1.78% | 16.39% | $1.47 M | 772,401,679 |
| 400 |
Lombard BARD
|
$0.12261376 | $43.34 M | -0.65% | 2.99% | 17.39% | $4.22 M | 353,437,500 |
| 401 |
Magma Finance MAGMA
|
$0.22764010 | $43.25 M | -2.13% | -13.36% | 43.94% | $1.44 M | 190,000,000 |
| 402 |
Notcoin NOT
|
$0.00042200 | $43.10 M | -0.19% | 2.70% | 11.98% | $4.97 M | 99,429,355,867 |
| 403 |
Locus Chain LOCUS
|
$0.00769600 | $42.94 M | 0.098% | 12.19% | 76.93% | $178,979 | 5,570,652,130 |
| 404 |
StorX Network SRX
|
$0.05142000 | $42.88 M | -0.088% | 0.021% | 0.18% | $1.75 M | 834,000,000 |
| 405 |
XPIN Network XPIN
|
$0.00104687 | $42.76 M | 0.77% | 0.33% | -35.84% | $1.91 M | 40,850,272,666 |
| 406 |
ai16z AI16Z
|
$0.05501982 | $60.52 M | -1.03% | -15.98% | -4.79% | $24.87 M | 1,099,989,576 |
| 406 |
Threshold T
|
$0.00374000 | $42.76 M | 0.10% | 0.77% | 16.02% | $3.28 M | 11,155,000,000 |
| 407 |
VNDC VNDC
|
$0.00003212 | $45.37 M | 0.00% | 0.00% | -0.55% | $0.00 | 1,412,466,389,439 |
| 407 |
Micron Technology Tokenized Stock (Ondo) MUON
|
$967.78 | $42.81 M | 0.22% | 0.64% | -1.11% | $3.98 M | 44,235 |
| 408 |
Frankencoin ZCHF
|
$1.2469 | $42.72 M | 0.014% | -0.15% | 1.26% | $123,996 | 34,261,247 |
| 409 |
Gravity (by Galxe) G
|
$0.00383000 | $42.61 M | -0.33% | -1.64% | 5.49% | $4.01 M | 10,961,500,000 |
| 410 |
ssv.network SSV
|
$2.6230 | $42.59 M | -0.005% | 1.50% | 25.24% | $8.80 M | 15,925,812 |
| 411 |
Paycoin PCI
|
$0.03936000 | $42.04 M | 0.12% | 3.11% | 10.76% | $843,534 | 1,069,086,017 |
| 412 |
Score SN44
|
$9.6761 | $41.78 M | -2.11% | 6.23% | 23.18% | $1.03 M | 4,317,987 |
| 413 |
ApeX Protocol APEX
|
$0.28820000 | $41.70 M | -6.30% | 19.95% | 52.39% | $4.79 M | 146,221,336 |
| 414 |
Casper CSPR
|
$0.00248100 | $41.57 M | -1.13% | -5.49% | -7.38% | $1.88 M | 16,715,371,530 |
| 415 |
LAB LAB
|
$0.07007826 | $41.43 M | -0.33% | -6.47% | -13.03% | $8.44 M | 591,264,193 |
| 416 |
ETHGas GWEI
|
$0.02338949 | $40.93 M | -1.46% | 2.03% | 3.61% | $103.03 M | 1,750,000,000 |
| 417 |
Ankr ANKR
|
$0.00396000 | $40.70 M | -0.043% | 1.81% | 21.78% | $5.98 M | 10,000,000,000 |
| 418 |
Aegis YUSD YUSD
|
$0.99993741 | $40.66 M | -0.087% | 0.059% | 0.12% | $7,729 | 40,659,231 |
| 419 |
牛来 (Niu Lai) 牛来
|
$0.04049399 | $40.49 M | 2.46% | -7.99% | 32.83% | $37.70 M | 1,000,000,000 |
| 420 |
Perle PRL
|
$0.23145297 | $40.50 M | -0.33% | 1.14% | -41.77% | $5.77 M | 175,000,000 |
| 421 |
Talus US
|
$0.01846338 | $40.62 M | 0.41% | -14.71% | -4.85% | $1.98 M | 2,200,000,000 |
| 422 |
Aztec AZTEC
|
$0.01401606 | $40.36 M | 0.36% | 2.53% | 21.72% | $2.27 M | 2,879,599,600 |
| 423 |
Ampleforth AMPL
|
$1.4201 | $40.15 M | -0.001% | -3.55% | 14.73% | $3.26 | 28,274,494 |
| 424 |
Magic Eden ME
|
$0.06574000 | $39.78 M | 0.25% | 2.11% | 7.05% | $156.08 M | 586,835,050 |
| 425 |
Seeker SKR
|
$0.00783400 | $39.65 M | -1.18% | 2.92% | 15.68% | $3.01 M | 4,918,781,517 |
| 426 |
Gemini Dollar GUSD
|
$1.0001 | $39.49 M | 0.13% | 0.031% | 0.078% | $2.37 M | 39,488,030 |
| 427 |
NVIDIA Tokenized Stock (Ondo) NVDAON
|
$217.95 | $39.49 M | -0.39% | 0.71% | -3.28% | $1.02 M | 181,182 |
| 428 |
PumpMeme PM
|
$1.2281 | $39.31 M | 0.38% | 0.53% | 22.56% | $124,073 | 32,008,015 |
| 429 |
Neiro NEIRO
|
$0.00009091 | $39.06 M | -0.23% | 1.12% | 46.94% | $17.38 M | 420,684,417,629 |
| 430 |
Rocket Pool RPL
|
$1.6870 | $38.93 M | 0.046% | 4.79% | 26.74% | $9.64 M | 22,704,417 |
| 431 |
cat in a dogs world MEW
|
$0.00042810 | $38.97 M | 0.85% | 5.23% | 38.32% | $4.39 M | 88,885,470,492 |
| 432 |
H2O DAO H2O
|
$0.08175402 | $67.45 M | 0.075% | -3.17% | -1.87% | $0.00 | 825,000,000 |
| 432 |
Dusk DUSK
|
$0.07570000 | $38.76 M | 0.80% | 5.30% | 10.06% | $5.58 M | 498,999,999 |
| 433 |
Eurite EURI
|
$1.1687 | $38.73 M | 0.057% | -1.27% | 0.99% | $29.27 M | 33,139,851 |
| 434 |
Siacoin SC
|
$0.00066700 | $38.67 M | 0.52% | -7.52% | 49.08% | $22.72 M | 56,025,636,522 |
| 435 |
BitDCA BDCA
|
$0.46480000 | $38.54 M | -0.16% | 0.062% | 4.33% | $110,825 | 81,977,446 |
| 436 |
Amp AMP
|
$0.00042100 | $38.25 M | 0.77% | 1.42% | 14.14% | $3.62 M | 89,781,193,103 |
| 437 |
VeThor Token VTHO
|
$0.00037000 | $38.19 M | 0.33% | 1.45% | 19.06% | $1.78 M | 102,464,774,843 |
| 438 |
BLOCKv VEE
|
$0.00004480 | $66.24 M | -0.62% | -0.51% | 6.67% | $16,078 | 3,646,271,241 |
| 438 |
Rekt (rektcoin.com) REKT
|
$1.35e-7 | $38.12 M | 0.23% | 2.14% | 35.21% | $211,141 | 283,557,466,600,479 |
| 439 |
Union U
|
$0.01986243 | $38.12 M | 28.88% | 6.12% | 60.74% | $1.99 M | 1,919,050,000 |
| 440 |
Ore ORE
|
$78.96 | $38.08 M | 2.94% | -1.28% | 31.59% | $868,630 | 482,298 |
| 441 |
Zerebro ZEREBRO
|
$0.03630000 | $37.55 M | -1.39% | -6.11% | -14.13% | $4.96 M | 999,947,903 |
| 442 |
SpaceX tokenized stock (xStock) SPCXX
|
$135.56 | $37.35 M | 0.19% | 0.42% | -3.36% | $2.30 M | 275,504 |
| 443 |
SK Hynix Tokenized bStocks SKHYB
|
$168.87 | $37.03 M | 0.72% | 3.02% | 0.69% | $10.06 M | 219,282 |
| 444 |
Fractal Bitcoin FB
|
$0.33470000 | $36.98 M | 2.80% | -0.57% | -2.83% | $902,523 | 109,167,225 |
| 445 |
Giggle Fund GIGGLE
|
$37.24 | $36.80 M | -0.70% | 0.88% | 18.29% | $38.64 M | 988,144 |
| 446 |
COTI COTI
|
$0.01188000 | $36.93 M | 1.65% | 7.69% | 19.41% | $27.97 M | 3,002,431,094 |
| 447 |
KGeN KGEN
|
$0.17138691 | $36.66 M | -0.30% | -0.34% | -0.33% | $117.81 M | 213,892,063 |
| 448 |
Alphabet tokenized stock (xStock) GOOGLX
|
$347.30 | $36.57 M | 0.75% | 0.57% | -0.56% | $6.62 M | 105,289 |
| 449 |
Irys IRYS
|
$0.01421869 | $36.50 M | 0.40% | -0.38% | -8.75% | $2.42 M | 2,566,813,162 |
| 450 |
GOHOME GOHOME
|
$72.62 | $36.45 M | -0.012% | -0.36% | 5.01% | $274,536 | 499,895 |
| 451 |
Memecoin MEME
|
$0.00054800 | $36.28 M | -0.40% | 2.71% | 21.48% | $8.16 M | 64,472,356,781 |
| 452 |
Fogo FOGO
|
$0.00935532 | $36.28 M | -0.45% | 0.25% | 9.72% | $1.88 M | 3,877,838,752 |
| 453 |
Moca Network MOCA
|
$0.00833000 | $36.26 M | 0.034% | 2.68% | 16.70% | $2.37 M | 4,233,186,230 |
| 454 |
Movement MOVE
|
$0.00820000 | $36.03 M | -0.19% | 4.51% | 30.65% | $29.62 M | 4,331,250,000 |
| 455 |
StraitsX USD XUSD
|
$1.0004 | $36.14 M | -0.010% | -0.003% | 0.025% | $3.82 M | 36,131,804 |
| 456 |
Catecoin (cate.meme) CATE
|
$0.03251000 | $35.67 M | -2.09% | -53.80% | 143.77% | $88.54 M | 964,165,453 |
| 457 |
0G 0G
|
$0.16756815 | $35.73 M | -0.87% | 4.76% | 7.38% | $18.62 M | 213,243,998 |
| 458 |
Helium HNT
|
$4.6700 | $35.70 M | 0.21% | 3.75% | 14.14% | $2.18 M | 186,321,438 |
| 459 |
NVIDIA tokenized stock (xStock) NVDAX
|
$217.88 | $35.58 M | -0.39% | 0.76% | -3.40% | $6.99 M | 163,302 |
| 460 |
Celo Dollar CUSD
|
$0.99997686 | $35.55 M | -0.025% | 0.049% | 0.033% | $102,883 | 35,554,166 |
| 461 |
Tornado Cash TORN
|
$4.0600 | $35.51 M | -0.99% | 0.032% | 24.98% | $62,586 | 5,260,263 |
| 462 |
Propy PRO
|
$0.34970000 | $35.36 M | -0.20% | -2.15% | 7.71% | $622,787 | 100,000,000 |
| 463 |
Connex CONX
|
$52.37 | $60.64 M | 2.62% | 3.34% | 14.73% | $0.00 | 1,158,000 |
