| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 276 |
Livepeer LPT
|
$1.3970 | $71.28 M | -0.38% | 2.77% | 21.81% | $8.03 M | 49,688,955 |
| 277 |
SuperVerse SUPER
|
$0.10690000 | $70.94 M | -0.72% | 12.63% | 29.50% | $8.08 M | 640,162,626 |
| 278 |
Bedrock BR
|
$0.22780000 | $70.57 M | -1.47% | -0.94% | 25.54% | $2.45 M | 301,666,666 |
| 279 |
Tesla tokenized stock (xStock) TSLAX
|
$367.77 | $70.79 M | 1.12% | 1.38% | 7.17% | $9.64 M | 192,472 |
| 280 |
o1.exchange O
|
$0.44045937 | $70.47 M | -0.27% | 1.39% | -2.34% | $5.31 M | 160,000,000 |
| 281 |
Story DATA
|
$0.00088000 | $70.30 M | 0.32% | 2.19% | 5.65% | $17.70 M | 357,991,123 |
| 282 |
Kusama KSM
|
$3.6500 | $70.12 M | -0.13% | 3.35% | 29.98% | $4.06 M | 18,717,288 |
| 283 |
Circle tokenized stock (xStock) CRCLX
|
$89.40 | $70.05 M | 0.73% | 2.25% | 25.24% | $12.16 M | 783,564 |
| 284 |
iShares Core S&P 500 Tokenized ETF (Ondo) IVVON
|
$777.65 | $70.14 M | -0.055% | 0.19% | -1.02% | $430,219 | 90,190 |
| 285 |
AI Rig Complex ARC
|
$0.06740000 | $69.29 M | -0.027% | 3.47% | -3.59% | $1.83 M | 999,982,738 |
| 286 |
Unitas UP
|
$0.47656742 | $69.58 M | 2.46% | 1.79% | 12.66% | $18.79 M | 146,000,000 |
| 287 |
CoW Protocol COW
|
$0.12210000 | $69.10 M | 0.25% | 5.82% | 2.30% | $6.50 M | 574,709,560 |
| 288 |
Useless Coin USELESS
|
$0.06881900 | $68.76 M | -0.97% | 5.64% | 70.88% | $13.46 M | 999,084,262 |
| 289 |
Bio Protocol BIO
|
$0.02931000 | $68.54 M | -0.43% | 1.65% | 24.57% | $17.80 M | 2,280,642,422 |
| 290 |
Numeraire NMR
|
$9.0500 | $68.38 M | -0.060% | 1.59% | 14.74% | $6.09 M | 7,414,060 |
| 291 |
Baby Doge Coin BABYDOGE
|
$3.75e-10 | $68.32 M | -0.16% | 0.73% | 17.95% | $4.01 M | 179,186,023,437,518,720 |
| 292 |
Holo HOT
|
$0.00037000 | $66.91 M | 0.47% | 1.39% | 15.25% | $3.52 M | 176,947,642,138 |
| 293 |
UnifAI Network UAI
|
$0.27946925 | $66.79 M | -0.35% | 13.42% | 7.14% | $9.33 M | 239,000,000 |
| 294 |
APES APES
|
$0.07089565 | $70.90 M | 0.66% | -0.96% | -1.94% | $831,220 | 999,994,943 |
| 294 |
GoPlus Security GPS
|
$0.01190000 | $66.42 M | 3.47% | -5.08% | 8.04% | $12.27 M | 5,660,152,471 |
| 295 |
Theta Fuel TFUEL
|
$0.00870000 | $66.21 M | 0.24% | 4.25% | 24.85% | $876,102 | 7,443,194,866 |
| 296 |
Velo VELO
|
$0.00366400 | $66.16 M | 0.011% | 3.92% | 23.06% | $1.39 M | 17,563,876,115 |
| 297 |
MindWaveDAO NILA
|
$0.07827151 | $65.96 M | 0.039% | 0.071% | 0.20% | $280,689 | 842,766,177 |
| 298 |
SKYAI SKYAI
|
$0.06615000 | $65.60 M | -1.45% | -3.31% | -5.08% | $7.93 M | 1,000,000,000 |
| 299 |
USD.AI CHIP
|
$0.03267952 | $65.36 M | 0.57% | 7.99% | 17.08% | $28.42 M | 2,000,000,000 |
| 300 |
Stronghold SHx SHX
|
$0.00363200 | $64.64 M | 0.16% | 4.62% | 22.44% | $740,218 | 17,598,675,993 |
| 301 |
Noble Dollar USDN
|
$1.0001 | $114.94 M | 0.00% | 0.62% | -0.038% | $0.00 | 114,930,621 |
| 301 |
NEXPACE NXPC
|
$0.21462991 | $64.49 M | -0.45% | -0.12% | 9.96% | $6.57 M | 300,487,020 |
| 302 |
SpaceX
Pre-IPO stock (Republic) PRESPCX
|
$135.35 | $64.26 M | -0.013% | -0.31% | -2.85% | $24,777 | 474,750 |
| 303 |
Omni Network OMNI
|
$3.8800 | $127.47 M | -2.74% | -5.84% | -10.20% | $5.21 M | 34,478,820 |
| 303 |
Diem DIEM
|
$1,645.95 | $63.23 M | -0.32% | -1.02% | 22.51% | $1.10 M | 38,416 |
| 304 |
Fidelity Digital Dollar FIDD
|
$0.99958398 | $62.58 M | -0.021% | 0.009% | 0.018% | $55.03 M | 62,601,060 |
| 305 |
Wormhole W
|
$0.00948000 | $62.08 M | -0.68% | 5.24% | 13.93% | $90.29 M | 6,375,368,961 |
| 306 |
would WOULD
|
$0.06192535 | $61.89 M | -1.06% | 2.81% | -14.52% | $57,902 | 999,452,592 |
| 307 |
Targon SN4
|
$13.90 | $61.37 M | -2.01% | 6.86% | 26.29% | $303,694 | 4,414,652 |
| 308 |
Dohrnii DHN
|
$3.5769 | $61.08 M | 0.36% | 0.59% | 2.13% | $247,143 | 17,075,042 |
| 309 |
StandX DUSD DUSD
|
$0.99920236 | $61.05 M | 0.002% | 0.028% | 0.095% | $36,374 | 61,094,555 |
| 310 |
Qubic QUBIC
|
$4.29e-7 | $60.93 M | 0.28% | -0.93% | -2.02% | $994,834 | 141,559,559,857,077 |
| 311 |
ECOMI OMI
|
$0.00021600 | $60.43 M | -0.74% | -0.38% | 13.46% | $866,311 | 282,560,283,956 |
| 312 |
Venus BUSD VBUSD
|
$0.02236338 | $60.26 M | 0.050% | 0.11% | 0.29% | $0.00 | 2,694,770,470 |
| 313 |
Berachain BERA
|
$0.18310000 | $60.11 M | 0.62% | 2.41% | 28.55% | $15.27 M | 318,010,928 |
| 314 |
BNB Attestation Service BAS
|
$0.02395802 | $59.90 M | -2.37% | -0.77% | -7.11% | $2.01 M | 2,500,000,000 |
| 315 |
Walrus WAL
|
$0.02320000 | $59.46 M | -0.54% | 1.36% | 9.46% | $4.63 M | 2,510,208,333 |
| 316 |
Wiki Cat WKC
|
$1.13e-7 | $59.48 M | -0.51% | -5.62% | 19.08% | $322,227 | 535,500,911,012,659 |
| 317 |
SushiSwap SUSHI
|
$0.20230000 | $59.11 M | -0.81% | 0.71% | 29.81% | $8.17 M | 286,835,036 |
| 318 |
TronBank TBK
|
$0.31022076 | $57.49 M | 1.99% | 1.15% | -14.80% | $153,998 | 185,333,390 |
| 319 |
Linea LINEA
|
$0.00254249 | $57.38 M | 0.25% | 4.06% | 19.71% | $12.17 M | 22,568,851,939 |
| 320 |
Toshi TOSHI
|
$0.00013021 | $57.37 M | 1.00% | 10.34% | 37.47% | $6.16 M | 420,665,676,095 |
| 321 |
Kinetiq KNTQ
|
$0.20784620 | $57.26 M | -0.63% | 23.67% | 60.38% | $5.82 M | 275,476,190 |
| 322 |
Zilliqa ZIL
|
$0.00275300 | $56.88 M | -0.063% | 3.88% | 26.08% | $3.90 M | 20,114,430,556 |
| 323 |
ZIGChain ZIG
|
$0.04037000 | $56.83 M | -0.041% | -2.11% | 12.03% | $9.05 M | 1,408,940,795 |
| 324 |
Popcat (SOL) POPCAT
|
$0.05640000 | $56.59 M | -1.33% | 7.39% | 38.90% | $12.18 M | 979,935,833 |
| 325 |
Brett (Based) BRETT
|
$0.00539200 | $56.22 M | -1.51% | 9.12% | 49.60% | $4.52 M | 9,999,997,545 |
| 326 |
Enjin Coin ENJ
|
$0.02735000 | $55.91 M | -1.50% | 3.60% | 18.86% | $4.50 M | 1,994,565,694 |
| 327 |
io.net IO
|
$0.14190000 | $55.56 M | 0.23% | 5.93% | 31.58% | $15.06 M | 381,483,051 |
| 328 |
Allora ALLO
|
$0.27614650 | $55.37 M | 0.81% | -3.07% | 4.53% | $15.40 M | 200,500,000 |
| 329 |
Jelly-My-Jelly JELLYJELLY
|
$0.05481000 | $55.31 M | -0.018% | -1.20% | -4.97% | $3.19 M | 999,999,099 |
| 330 |
S&P Small Cap Tokenised ETF (xStock) IJRX
|
$139.50 | $62.66 M | 0.00% | 0.00% | 0.00% | $0.00 | 449,150 |
| 330 |
Babylon BABY
|
$0.01234000 | $55.15 M | 0.36% | 1.89% | 32.43% | $6.73 M | 4,318,065,555 |
| 331 |
Pharos PROS
|
$0.03720000 | $55.08 M | -0.49% | 3.60% | 10.68% | $4.63 M | 135,600,000 |
| 332 |
CROSS CROSS
|
$0.11145308 | $54.92 M | -0.17% | -8.31% | 16.07% | $4.86 M | 492,768,153 |
| 333 |
RedStone RED
|
$0.10870000 | $54.87 M | -1.09% | -0.41% | 29.21% | $7.86 M | 489,417,418 |
| 334 |
MicroStrategy tokenized stock (xStock) MSTRX
|
$121.80 | $54.79 M | 0.81% | 1.43% | 30.51% | $4.46 M | 449,867 |
| 335 |
Playnance GCOIN
|
$0.00218430 | $54.57 M | -0.047% | -0.70% | 13.92% | $382,552 | 25,026,000,000 |
| 336 |
Ravencoin RVN
|
$0.00327000 | $54.57 M | -0.87% | 0.99% | 12.71% | $3.43 M | 16,417,959,741 |
| 337 |
Nano XNO
|
$0.40400000 | $54.14 M | -0.96% | 0.34% | 14.61% | $323,770 | 133,248,297 |
| 338 |
Tellor TRB
|
$18.77 | $54.01 M | -0.87% | 2.46% | 49.34% | $25.08 M | 2,802,795 |
| 339 |
Peanut the Squirrel PNUT
|
$0.05210000 | $53.88 M | -0.41% | 2.37% | 32.76% | $14.25 M | 999,841,675 |
| 340 |
Capricorn APR
|
$0.19411287 | $53.93 M | 0.16% | -4.40% | -0.91% | $3.62 M | 277,812,500 |
| 341 |
ConstitutionDAO PEOPLE
|
$0.01049000 | $53.73 M | -0.006% | -1.53% | 43.62% | $14.37 M | 5,060,137,335 |
| 342 |
FUNToken FUN
|
$0.00034200 | $53.62 M | -2.28% | -1.07% | 16.30% | $8.62 M | 10,806,201,658 |
| 343 |
ChainOpera AI COAI
|
$0.28400806 | $53.39 M | -1.37% | 1.35% | -11.65% | $3.98 M | 188,000,098 |
| 344 |
OpenLedger OPEN
|
$0.16380000 | $53.33 M | -0.18% | 2.85% | -0.85% | $6.17 M | 318,989,012 |
| 345 |
Tutorial TUT
|
$0.06113000 | $53.10 M | -7.01% | 4.32% | 86.40% | $224.90 M | 831,761,998 |
| 346 |
ZetaChain ZETA
|
$0.03305000 | $52.84 M | 0.036% | 4.32% | 20.85% | $3.46 M | 1,558,447,917 |
| 347 |
Prom PROM
|
$2.8730 | $52.83 M | 1.29% | 9.56% | 33.35% | $22.60 M | 18,250,000 |
| 348 |
iShares MSCI Germany tokenized ETF (xStock) EWGX
|
$39.46 | $56.88 M | 0.00% | 0.00% | -0.018% | $0.00 | 1,441,481 |
| 348 |
SP500 tokenized ETF (xStock) SPYX
|
$771.41 | $52.40 M | 0.099% | 0.14% | -1.30% | $3.53 M | 67,921 |
| 349 |
Axelar AXL
|
$0.04160000 | $52.35 M | -0.17% | 2.29% | 20.94% | $2.87 M | 1,225,576,299 |
| 350 |
TROLL (SOL) TROLL
|
$1.95e-9 | $52.33 M | -1.88% | -2.86% | 25.13% | $3.98 M | 998,769,993 |
| 351 |
Venus XVS
|
$3.1200 | $51.99 M | -0.38% | 1.82% | 17.43% | $1.47 M | 16,394,716 |
| 352 |
aelf ELF
|
$0.22720000 | $51.69 M | -9.15% | 0.18% | 15.72% | $2.02 M | 822,717,720 |
| 353 |
iShares MSCI United Kingdom tokenized ETF (xStock) EWUX
|
$46.62 | $54.65 M | 0.00% | 0.00% | -0.019% | $0.00 | 1,172,159 |
| 353 |
Flow FLOW
|
$0.02971000 | $51.43 M | 0.34% | 1.75% | 3.86% | $3.16 M | 1,683,842,153 |
| 354 |
Billions Network BILL
|
$0.02082800 | $51.28 M | -0.61% | 1.28% | 3.92% | $9.62 M | 2,428,194,444 |
| 355 |
iShares Bitcoin Trust Tokenized Stock (Ondo) IBITON
|
$44.19 | $51.07 M | 0.00% | -0.008% | 23.96% | $0.00 | 1,155,676 |
| 356 |
Holoworld AI HOLO
|
$0.06692486 | $51.06 M | -0.49% | 0.53% | 17.94% | $2.75 M | 762,885,768 |
| 357 |
Creditcoin CTC
|
$0.08879000 | $50.59 M | 0.88% | 1.38% | 40.94% | $1.97 M | 549,564,264 |
| 358 |
Alchemy Pay ACH
|
$0.00492000 | $50.47 M | -0.19% | 2.34% | 21.86% | $4.95 M | 10,000,000,000 |
| 359 |
Matrixdock Gold XAUM
|
$4,590.89 | $50.37 M | 0.32% | 0.44% | 5.18% | $588,750 | 10,971 |
| 360 |
Oasis ROSE
|
$0.00619000 | $50.22 M | 0.12% | 3.55% | 20.44% | $3.14 M | 7,930,249,912 |
| 361 |
Concordium CCD
|
$0.00391400 | $49.56 M | 0.10% | 5.89% | 12.14% | $206,048 | 12,689,832,108 |
| 362 |
Nervos Network CKB
|
$0.00097500 | $49.37 M | -0.31% | 3.03% | 22.12% | $2.18 M | 49,377,682,436 |
| 363 |
Diverge Loop DLC
|
$0.09799470 | $87.22 M | -0.11% | -0.11% | -0.49% | $28,467 | 890,000,000 |
| 363 |
Kava KAVA
|
$0.04390000 | $48.43 M | 0.15% | -0.033% | 11.00% | $9.13 M | 1,082,846,942 |
| 364 |
MegaETH MEGA
|
$0.04282210 | $48.38 M | -0.11% | 6.36% | 35.68% | $16.34 M | 1,129,792,788 |
| 365 |
Ontology ONT
|
$0.04849000 | $48.26 M | -0.32% | 0.84% | 25.10% | $17.71 M | 1,000,000,000 |
| 366 |
Department Of Government Efficiency (DOGE) DOGE
|
$0.09171000 | $52.70 M | -0.45% | -2.47% | -16.41% | $4,252 | 500,000,000 |
| 366 |
Home Depot tokenized stock (xStock) HDX
|
$344.05 | $51.71 M | 0.031% | -1.82% | 1.95% | $36,692 | 150,307 |
| 366 |
peaq PEAQ
|
$0.01930000 | $48.13 M | 0.15% | 3.52% | 21.08% | $1.43 M | 2,443,455,648 |
| 367 |
XYO XYO
|
$0.00333200 | $47.96 M | -0.87% | 9.78% | 16.97% | $1.45 M | 13,868,014,196 |
| 368 |
Loaded Lions LION
|
$0.00155509 | $47.97 M | -0.24% | 3.60% | 24.74% | $41,085 | 30,845,220,686 |
