| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 2307 |
RingDAO RING
|
$0.00030071 | $513,652 | -0.002% | 1.69% | -8.83% | $677.78 | 1,708,107,004 |
| 2308 |
Penpie PNP
|
$0.34105105 | $513,596 | 0.00% | 0.10% | 3.60% | $0.00 | 1,505,920 |
| 2309 |
Brett (ETH) BRETT
|
$0.00537100 | $512,133 | -0.011% | -1.00% | -8.04% | $9,963 | 69,420,000 |
| 2310 |
Constellation Energy Tokenized Stock (Ondo) CEGON
|
$294.49 | $506,946 | -0.94% | 9.84% | 10.59% | $697,481 | 1,721 |
| 2310 |
Devve DEVVE
|
$0.00500017 | $482,235 | 0.00% | 0.00% | 0.004% | $0.00 | 96,443,724 |
| 2311 |
TBLL tokenized ETF (xStock) TBLLX
|
$105.89 | $511,506 | 0.00% | 0.75% | -0.16% | $10,518 | 4,831 |
| 2312 |
PLATINCOIN PLC
|
$0.11997643 | $600,011 | 0.002% | -0.057% | -0.019% | $0.00 | 5,001,073 |
| 2312 |
DeepNode DN
|
$0.02262571 | $509,079 | -0.18% | 1.70% | 0.98% | $450,377 | 22,500,000 |
| 2313 |
SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON
|
$9.5374 | $505,091 | 0.27% | -0.71% | 0.24% | $645,145 | 52,959 |
| 2314 |
VelasPad VLXPAD
|
$0.00242737 | $609,690 | 0.00% | 0.00% | -1.18% | $0.00 | 251,172,704 |
| 2314 |
Bloom Energy Tokenized Stock (Reality) RBE
|
$296.70 | $505,475 | 0.11% | 3.00% | 0.98% | $13,902 | 1,704 |
| 2315 |
Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX
|
$63.81 | $505,449 | -0.074% | 0.58% | 3.75% | $5,826 | 7,921 |
| 2316 |
MSTR2100 MSTR
|
$0.02447243 | $505,253 | -0.24% | -3.44% | -0.077% | $47,184 | 20,645,815 |
| 2317 |
Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYON
|
$24.49 | $503,553 | 0.00% | 0.00% | 0.00% | $0.00 | 20,558 |
| 2318 |
CRY CRY HORSE 哭哭马
|
$0.00061056 | $610,560 | -0.065% | -0.63% | 535.20% | $40,405 | 1,000,000,000 |
| 2318 |
Super Champs CHAMP
|
$0.00052466 | $502,478 | 0.011% | 5.32% | -28.52% | $0.00 | 957,718,882 |
| 2319 |
Figma Ord Shs Tokenized Stock (Ondo) FIGON
|
$21.92 | $502,301 | -0.050% | 0.32% | 5.58% | $7.94 | 22,915 |
| 2320 |
Hemule HEMULE
|
$0.00051013 | $499,928 | 0.00% | -1.15% | -3.17% | $0.00 | 979,998,588 |
| 2321 |
Union U
|
$0.00026031 | $499,541 | -0.16% | 4.19% | -0.50% | $16,014 | 1,919,050,000 |
| 2321 |
Muhdo Hub DNA
|
$0.00025997 | $436,689 | -4.64% | -19.56% | -13.95% | $31,589 | 1,679,741,443 |
| 2322 |
Xaya CHI
|
$0.00854710 | $499,341 | -0.013% | -6.17% | -2.89% | $0.00 | 58,422,257 |
| 2323 |
Smoking Chicken Fish SCF
|
$0.00049679 | $496,742 | 0.001% | 0.26% | 0.49% | $0.00 | 999,910,648 |
| 2324 |
Aipocalypto AIPO
|
$0.00356063 | $496,708 | -0.028% | -0.27% | -0.53% | $7,455 | 139,500,000 |
| 2325 |
Alvara Protocol ALVA
|
$0.00420562 | $496,341 | 0.00% | 12.69% | 5.74% | $0.00 | 118,018,554 |
| 2325 |
LoungeM LZM
|
$0.00199553 | $358,840 | 0.00% | 0.00% | 0.00% | $0.00 | 179,822,261 |
| 2326 |
END END
|
$0.00377298 | $495,085 | 0.00% | 0.00% | 1.27% | $0.00 | 131,218,709 |
| 2327 |
Portuma POR
|
$0.07218000 | $493,480 | 0.000% | 5.26% | -10.84% | $93,901 | 3,784,748,038 |
| 2328 |
Solanium SLIM
|
$0.00492225 | $492,225 | -0.29% | -0.083% | 0.21% | $83.81 | 100,000,000 |
| 2328 |
PAID PAID
|
$0.00466500 | $420,676 | -2.51% | -8.77% | -67.81% | $59,260 | 542,833,217 |
| 2329 |
Aston Villa Fan Token AVL
|
$0.01890000 | $491,978 | -0.002% | -0.080% | -3.62% | $74,513 | 8,149,595 |
| 2329 |
CeluvPlay CELB
|
$0.00165007 | $393,954 | -0.91% | -14.41% | -94.06% | $764.11 | 238,750,000 |
| 2330 |
Efinity Token EFI
|
$0.00565440 | $491,453 | 0.00% | -3.44% | 13.37% | $0.00 | 86,915,139 |
| 2331 |
Shibinhood WOOF
|
$4.91e-7 | $490,963 | 5.59% | -0.67% | 118.99% | $36,149 | 1,000,000,000,000 |
| 2332 |
Apptronik tokenized stock (PreStocks) APTRNK
|
$3.7664 | $583,799 | 0.00% | 0.00% | -3.98% | $0.00 | 155,000 |
| 2332 |
TRVL (Dtravel) TRVL
|
$0.00109700 | $489,693 | 0.20% | 0.67% | -0.36% | $13,635 | 416,648,589 |
| 2332 |
HOME3 HTS
|
$0.00453380 | $437,512 | 0.00% | -1.20% | 2.62% | $107.75 | 96,500,000 |
| 2333 |
Bazaars BZR
|
$78.19 | $486,882 | -0.005% | -0.57% | 0.67% | $320,213 | 6,227 |
| 2334 |
DeFi DEFI
|
$0.00011180 | $485,546 | 0.074% | 1.29% | -1.81% | $200,697 | 4,288,507,411 |
| 2335 |
Forward Industries Tokenized bStocks FWDIB
|
$8.1478 | $485,497 | -0.16% | -0.12% | 0.39% | $151,815 | 59,586 |
| 2336 |
Nodepay NC
|
$0.00103380 | $484,355 | -0.27% | 7.47% | 43.48% | $76,872 | 421,299,930 |
| 2336 |
KLEVA Protocol KLEVA
|
$0.00629998 | $434,192 | 0.00% | 0.00% | 1.92% | $0.00 | 68,919,558 |
| 2337 |
TMX TMX
|
$0.93320774 | $483,268 | 1.07% | -7.62% | -9.40% | $184.07 | 517,857 |
| 2338 |
MSQUARE GLOBAL MSQ
|
$0.08064463 | $483,070 | -0.12% | -0.86% | -36.46% | $3,086 | 5,990,103 |
| 2338 |
MintMe.com Coin MINTME
|
$0.00076091 | $414,309 | 0.00% | 0.00% | -0.060% | $0.00 | 544,490,504 |
| 2339 |
ROOBEE ROOBEE
|
$0.00011720 | $482,381 | -0.27% | -4.54% | -27.77% | $36,283 | 4,102,063,740 |
| 2339 |
LeverFi LEVER
|
$0.00017500 | $363,215 | 0.000% | -22.44% | -78.60% | $4.46 | 55,785,746,619 |
| 2340 |
Mdex MDX
|
$0.03450000 | $481,929 | 0.00% | -0.73% | 0.87% | $0.00 | 950,246,937 |
| 2341 |
Stella ALPHA
|
$0.00970000 | $484,416 | -0.45% | 15.86% | 19.87% | $21,386 | 961,000,000 |
| 2342 |
Vanguard Total Stock Market Tokenized ETF (Ondo) VTION
|
$385.84 | $481,468 | 0.010% | 0.55% | 1.80% | $9,112 | 1,248 |
| 2343 |
Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLON
|
$55.26 | $478,456 | 0.00% | 0.00% | 0.00% | $0.00 | 8,658 |
| 2343 |
DEFIT DEFIT
|
$0.01311397 | $411,418 | 0.00% | 0.00% | -17.32% | $0.00 | 31,372,499 |
| 2344 |
Humanode HMND
|
$0.00158400 | $477,919 | 0.23% | 5.71% | 12.98% | $109,099 | 269,288,884 |
| 2345 |
Foxy FOXY
|
$0.00008153 | $477,600 | -0.004% | -3.42% | -18.20% | $6,833 | 5,858,000,000 |
| 2345 |
Govi GOVI
|
$0.01322933 | $423,338 | 0.75% | 0.76% | 643.57% | $0.00 | 32,000,000 |
| 2346 |
Novo Nordisk tokenized stock (xStock) NVOX
|
$37.61 | $477,171 | 0.00% | -0.44% | -1.91% | $1,279 | 12,688 |
| 2347 |
LayerX LX
|
$0.00004768 | $476,789 | 0.00% | -7.58% | -15.33% | $0.00 | 10,000,000,000 |
| 2348 |
Vector Smart Gas VSG
|
$0.00004756 | $475,616 | 0.00% | 0.00% | 0.00% | $0.00 | 10,000,000,000 |
| 2349 |
Zenon ZNN
|
$0.07495921 | $474,548 | 0.50% | -50.98% | 32.44% | $0.00 | 6,330,750 |
| 2350 |
Salesforce Tokenized bStocks CRMB
|
$224.59 | $472,762 | 0.073% | -2.40% | -0.39% | $130,129 | 2,105 |
| 2351 |
Real Smurf Cat SMURFCAT
|
$0.00000504 | $472,683 | 0.00% | -2.08% | 6.15% | $0.00 | 93,809,000,000 |
| 2352 |
LimoCoin Swap LMCSWAP
|
$0.00040156 | $472,372 | 0.00% | 2.89% | 4.70% | $0.00 | 1,176,334,041 |
| 2352 |
VNX British Pound VGBP
|
$1.3528 | $400,293 | 0.013% | 0.086% | -0.044% | $13,283 | 295,896 |
| 2352 |
Lynex LYNX
|
$0.01299736 | $379,075 | -0.31% | -6.02% | -13.68% | $109,525 | 29,165,560 |
| 2353 |
AIHub AIH
|
$0.40315740 | $471,694 | 0.029% | 0.92% | -9.13% | $0.00 | 1,170,000 |
| 2354 |
Billy BILLY
|
$0.00050083 | $468,846 | -0.35% | -0.66% | -0.47% | $4,638 | 936,137,657 |
| 2355 |
Quiztok QTCON
|
$0.00004561 | $527,333 | -2.91% | -76.70% | -90.41% | $2.84 M | 11,562,349,497 |
| 2355 |
WiFi Map WIFI
|
$0.00067448 | $467,995 | -0.008% | -15.43% | 43.00% | $0.00 | 693,864,994 |
| 2356 |
xMoney XMN
|
$0.00046633 | $466,588 | 0.054% | 1.35% | -1.33% | $120,752 | 1,000,559,129 |
| 2357 |
RIBBIT RBT
|
$32.82 | $465,656 | -0.81% | -2.31% | 5.74% | $1,661 | 407,187,030,849 |
| 2358 |
Nokia Oyj (Backpack) NOK
|
$10.97 | $461,028 | 0.20% | 7.87% | 6.07% | $78,268 | 42,037 |
| 2358 |
Moss Carbon Credit MCO2
|
$0.13717138 | $391,078 | -0.037% | -1.82% | -21.41% | $1,291 | 2,851,014 |
| 2359 |
Port3 Network PORT3
|
$0.00066335 | $459,627 | -0.004% | 1.70% | 12.49% | $2,212 | 692,890,045 |
| 2360 |
Penguin PEN
|
$0.00006500 | $535,670 | 0.00% | 0.00% | -1.28% | $0.00 | 12,014,415 |
| 2360 |
Atomic Wallet Coin AWC
|
$0.04330865 | $459,230 | 0.00% | -2.96% | -5.33% | $0.00 | 10,603,659 |
| 2361 |
Venus DOT VDOT
|
$0.02754107 | $458,538 | -0.12% | -2.43% | 0.55% | $0.00 | 16,649,243 |
| 2362 |
The Bull (thebullcoin.com) BULL
|
$0.00 | $458,764 | 0.088% | 5.30% | -46.85% | $481.85 | 1,000,000,000 |
| 2362 |
Hush HUSH
|
$0.03352794 | $402,065 | 0.00% | 0.00% | 0.00% | $0.00 | 11,991,948 |
| 2363 |
HahaYes RIZO
|
$0.00000109 | $458,760 | -0.51% | 6.35% | 12.69% | $6,158 | 420,623,263,268 |
| 2364 |
WAGMI Games WAGMIGAMES
|
$2.08e-7 | $458,127 | 0.00% | 2.35% | 3.08% | $0.00 | 2,200,000,000,000 |
| 2365 |
Rake Coin RAKE
|
$0.00000680 | $466,573 | 0.00% | 0.00% | 0.00% | $0.00 | 68,583,964,152 |
| 2365 |
First Convicted Raccon Fred FRED
|
$0.00045810 | $458,014 | 5.45% | 8.60% | 11.66% | $16,131 | 999,817,667 |
| 2366 |
Wendy's Tokenized bStocks WENB
|
$6.1825 | $457,279 | -0.019% | 0.78% | -5.99% | $107,238 | 73,963 |
| 2367 |
Visa tokenized stock (xStock) VX
|
$362.61 | $457,181 | -0.013% | -2.64% | 1.00% | $208.10 | 1,261 |
| 2367 |
DinoLFG DINO
|
$0.00130556 | $408,572 | 0.75% | 370.54% | 356.29% | $0.00 | 312,948,493 |
| 2368 |
Owlto Finance OWL
|
$0.00138114 | $455,775 | -0.032% | -14.86% | 0.002% | $900,201 | 330,000,000 |
| 2369 |
GAIA GAIA
|
$0.00268065 | $455,710 | 2.98% | 11.34% | 10.75% | $308,695 | 170,000,000 |
| 2370 |
Hims & Hers tokenized stock (xStock) HIMSX
|
$29.45 | $454,936 | 0.030% | -1.07% | 2.63% | $25,706 | 15,450 |
| 2371 |
IDNGold IDNG
|
$4.3468 | $452,784 | 0.017% | 0.022% | -0.20% | $0.00 | 104,166 |
| 2372 |
Realis Worlds REALIS
|
$0.00050984 | $509,840 | 1.02% | 1.99% | -8.80% | $83,537 | 999,993,035 |
| 2372 |
Procter & Gamble tokenized stock (xStock) PGX
|
$150.22 | $452,356 | -0.11% | 0.65% | -0.075% | $40,621 | 3,011 |
| 2373 |
Surge SURGE
|
$0.00092189 | $451,726 | 0.11% | -0.20% | -3.33% | $24,904 | 490,000,000 |
| 2374 |
Dumpling DUMP
|
$0.00074686 | $456,361 | 0.00% | 3.06% | 8.29% | $0.00 | 611,041,588 |
| 2374 |
Rivian Automotive Tokenized Stock (Robinhood) RIVN
|
$14.53 | $450,339 | -0.071% | -0.53% | -3.14% | $29,761 | 31,001 |
| 2375 |
JetTon Games JETTON
|
$0.01998000 | $448,079 | -0.049% | 1.15% | -0.42% | $66,568 | 22,021,787 |
| 2375 |
GhibliCZ GHIBLI
|
$0.00035380 | $367,973 | 0.25% | 0.67% | -17.47% | $2,581 | 855,667,283 |
| 2375 |
SafeMoon Inu SMI
|
$3.24e-7 | $323,861 | 0.00% | 0.00% | -3.27% | $0.00 | 1,000,000,000,000 |
| 2376 |
Lux LUX
|
$0.00069558 | $695,578 | 0.78% | 1.68% | -9.79% | $470,150 | 1,000,000,000 |
| 2376 |
LC SHIB LC
|
$0.00047346 | $447,276 | -0.21% | 0.96% | -7.67% | $17,770 | 944,702,450 |
| 2377 |
Ternoa CAPS
|
$0.00034741 | $447,122 | 0.19% | 0.80% | 1.52% | $324.55 | 1,287,030,207 |
| 2377 |
Sabai Protocol SABAI
|
$0.00058898 | $328,388 | 0.00% | 0.00% | -2.53% | $0.00 | 557,558,414 |
| 2378 |
RIFT AI RIFT
|
$0.00168751 | $447,045 | 0.00% | 0.00% | -14.72% | $0.00 | 264,914,961 |
| 2379 |
AppLovin Tokenized Stock (Ondo) APPON
|
$279.28 | $443,803 | -0.067% | -0.98% | -9.09% | $89,060 | 1,589 |
