| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 1966 |
noice NOICE
|
$0.00001170 | $1.04 M | -0.87% | -11.95% | -12.37% | $124,302 | 88,708,965,544 |
| 1967 |
Agrippa AGRIPPA
|
$0.00001033 | $1.03 M | -1.31% | 15.89% | -69.19% | $1.01 M | 100,000,000,000 |
| 1967 |
UNCOMMON•GOODS UNCOMMONGOODS
|
$0.01298418 | $900,441 | 0.00% | 0.00% | -0.042% | $0.00 | 69,349,026 |
| 1968 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGON
|
$81.85 | $1.03 M | -0.018% | 0.25% | 0.036% | $114.54 | 12,611 |
| 1969 |
The Ar.io Network ARIO
|
$0.00146266 | $1.03 M | 0.00% | 2.38% | -3.41% | $0.00 | 703,396,793 |
| 1970 |
ZKBase ZKB
|
$0.00649473 | $1.28 M | 0.00% | 0.00% | 0.009% | $0.00 | 197,440,000 |
| 1970 |
Enigma ENX
|
$0.01154489 | $1.03 M | 0.00% | -5.25% | -36.30% | $0.00 | 89,052,285 |
| 1971 |
Eli Lilly Tokenized Stock (Robinhood) LLY
|
$1,157.88 | $1.03 M | -0.023% | 1.10% | -2.19% | $640,214 | 888 |
| 1971 |
PAW PAW
|
$9.80e-10 | $929,031 | 0.00% | 0.00% | 0.004% | $0.00 | 947,958,529,404,516 |
| 1972 |
Good In The Hood (goodcoin.io) GOOD
|
$0.00126279 | $1.03 M | -2.42% | -26.38% | -47.66% | $102,171 | 818,842,978 |
| 1973 |
EverRise RISE
|
$0.00001604 | $1.02 M | 2.65% | -1.27% | 3.19% | $0.00 | 63,879,000,000 |
| 1973 |
Vanguard S&P 500 tokenized ETF (xStock) VOOX
|
$682.33 | $809,065 | 0.00% | 0.00% | 0.000% | $0.00 | 1,186 |
| 1974 |
DFDV tokenized stock (xStock) DFDVX
|
$5.1443 | $1.02 M | -0.010% | -7.78% | -7.50% | $141,114 | 199,071 |
| 1975 |
International Business Machines tokenized stock (xStock) IBMX
|
$222.09 | $1.02 M | 0.038% | 0.18% | 0.69% | $6,596 | 4,604 |
| 1976 |
catwifmask MASK
|
$0.46200000 | $1.02 M | -0.17% | -2.55% | 9.33% | $65,385 | 999,771,729 |
| 1977 |
Portugal National Team Fan Token POR
|
$0.07218000 | $1.02 M | -0.24% | -1.28% | -3.32% | $265,714 | 13,692,043 |
| 1978 |
IREN tokenized stock (xStock) IRENX
|
$41.47 | $1.01 M | 0.26% | 2.17% | -0.61% | $305,300 | 24,473 |
| 1979 |
Venus BCH VBCH
|
$6.5457 | $1.01 M | 0.038% | -1.52% | 1.35% | $0.00 | 154,392 |
| 1979 |
Wojak (wojak.art) WOJAK
|
$4.98e-8 | $908,283 | 2.80% | 3.37% | -64.25% | $85,998 | 912,404,138 |
| 1980 |
Figure Technology Solutions Tokenized Stock (Ondo) FIGRON
|
$28.54 | $1.01 M | 0.00% | 0.00% | -2.53% | $0.00 | 35,308 |
| 1981 |
Franklin Income Equity Focus Tokenized ETF (Ondo) INCEON
|
$67.29 | $1.01 M | 0.00% | 0.00% | 0.00% | $0.00 | 14,962 |
| 1982 |
LIBRA LIBRA
|
$0.00335003 | $1.00 M | 0.00% | 0.005% | 3.66% | $0.00 | 299,983,126 |
| 1983 |
CyberLeek CYBERLEEK
|
$0.00136656 | $997,574 | 0.74% | -13.70% | 16.71% | $1.16 M | 729,987,933 |
| 1984 |
Torch of Liberty LIBERTY
|
$0.00100208 | $1.00 M | -0.30% | -0.39% | -0.27% | $45,355 | 1,000,000,000 |
| 1985 |
Letit LETIT
|
$0.02402549 | $1.54 M | 0.00% | 0.00% | -0.75% | $0.00 | 63,999,999 |
| 1985 |
Mancium MANC
|
$0.10742844 | $1.07 M | 0.00% | 0.00% | 0.00% | $0.00 | 10,000,000 |
| 1985 |
TOP AI Network TOP
|
$0.00006950 | $1.00 M | -0.004% | 0.047% | 0.13% | $28,739 | 14,400,583,004 |
| 1986 |
Infrared IR
|
$0.00487189 | $998,736 | -0.11% | 0.83% | -18.43% | $69,895 | 205,000,000 |
| 1986 |
Shardeum SHM
|
$0.00009363 | $872,555 | -0.30% | 0.13% | -1.46% | $476,624 | 9,319,531,730 |
| 1987 |
Salesforce Tokenized Stock (Ondo) CRMON
|
$226.04 | $991,248 | -0.11% | -2.37% | -0.33% | $1.75 M | 4,385 |
| 1988 |
XDAG XDAG
|
$0.00077191 | $989,128 | 0.26% | 0.39% | -2.74% | $61,405 | 1,281,403,840 |
| 1989 |
Bloom Energy Tokenized Stock (Ondo) BEON
|
$296.51 | $986,112 | 0.048% | 3.11% | 0.84% | $953,723 | 3,326 |
| 1990 |
Tenset 10SET
|
$0.00675000 | $986,034 | -1.68% | 3.03% | -1.48% | $93,097 | 139,773,555 |
| 1991 |
High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWON
|
$5.2329 | $984,180 | 0.67% | 0.73% | 1.74% | $398,022 | 188,075 |
| 1992 |
Turbos Finance TURBOS
|
$0.00014855 | $983,417 | -0.15% | 0.33% | -5.34% | $51,050 | 6,620,000,000 |
| 1993 |
KOMPETE KOMPETE
|
$0.00130890 | $982,820 | 0.00% | -0.71% | 0.73% | $0.00 | 750,874,987 |
| 1994 |
Areum AREA
|
$0.00791000 | $981,679 | 0.000% | 4.14% | 2.24% | $6,368 | 117,860,866 |
| 1995 |
Costco Tokenized Stock (Robinhood) COST
|
$932.90 | $978,757 | 0.044% | 1.69% | 1.09% | $220,012 | 1,049 |
| 1996 |
IMGN Labs IMGN
|
$0.00113632 | $966,466 | 2.43% | 4.43% | 14.85% | $1,878 | 850,521,771 |
| 1997 |
ASML Tokenized bStocks ASMLB
|
$1,835.07 | $966,657 | 0.028% | -1.57% | -0.001% | $1.06 M | 527 |
| 1998 |
CrappyBird CRAPPY
|
$0.00119259 | $1.43 M | 0.29% | -0.46% | -24.58% | $17,967 | 1,197,649,968 |
| 1998 |
Unagi Token UNA
|
$0.00124130 | $962,909 | -0.004% | -5.09% | 292.57% | $4,688 | 775,725,274 |
| 1999 |
Guild of Guardians GOG
|
$0.00107931 | $962,530 | -0.002% | -0.13% | -1.56% | $895.29 | 891,800,672 |
| 2000 |
UFO Gaming UFO
|
$3.73e-8 | $961,867 | 0.00% | -0.72% | 0.37% | $0.00 | 25,757,575,757,576 |
| 2001 |
Storm Trade STORM
|
$0.00 | $959,696 | 0.038% | 1.48% | -2.32% | $280,177 | 258,229,085 |
| 2002 |
Credo Technology Tokenized bStocks CRDOB
|
$220.80 | $959,674 | 0.15% | 3.64% | 13.77% | $1.29 M | 4,346 |
| 2003 |
USDG (ysec.finance) USDT.B
|
$0.99992542 | $999,607 | 0.00% | 0.00% | 0.013% | $0.00 | 999,682 |
| 2003 |
catwifhat CWIF
|
$3.30e-8 | $958,539 | -0.29% | -1.44% | 0.92% | $333.43 | 29,076,470,041,020 |
| 2004 |
Uber Tokenized Stock (Ondo) UBERON
|
$69.14 | $958,767 | 0.13% | -0.71% | -0.54% | $1.92 M | 13,866 |
| 2004 |
Xcellar XCL
|
$0.00081551 | $760,868 | -0.48% | 18.87% | 18.22% | $7,249 | 933,000,000 |
| 2005 |
GE Vernova Inc. tokenized stock (xStock) GEVX
|
$1,029.62 | $957,732 | -0.26% | 3.99% | 6.79% | $52,550 | 930 |
| 2006 |
WhiteBridge Network WBAI
|
$0.00217731 | $957,182 | 0.15% | -1.68% | -6.04% | $25,924 | 439,616,093 |
| 2007 |
Chipotle Tokenized Stock (Ondo) CMGON
|
$31.25 | $964,495 | 1.26% | 2.10% | -2.79% | $506,457 | 30,864 |
| 2008 |
Phoenix PHB
|
$0.01500000 | $955,599 | -0.004% | 8.33% | 343.68% | $117.43 | 73,523,976 |
| 2009 |
CrowdStrike tokenized stock (xStock) CRWDX
|
$279.90 | $955,060 | 0.049% | 2.63% | 6.19% | $147,961 | 3,412 |
| 2010 |
Bomb Crypto (BNB) BCOIN
|
$0.01208212 | $954,508 | -0.44% | -2.39% | 1.81% | $1,762 | 79,001,713 |
| 2011 |
Tevaera TEVA
|
$0.00191966 | $940,469 | 4.76% | 23.97% | 65.87% | $149,024 | 489,913,207 |
| 2012 |
GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB
|
$42.30 | $948,484 | 0.67% | 11.49% | 17.67% | $3.69 M | 22,423 |
| 2012 |
Dynachain DYNA
|
$0.02060607 | $846,013 | 0.00% | 0.00% | 5.92% | $0.00 | 41,056,494 |
| 2013 |
Cypherium CPH
|
$0.00237500 | $951,535 | -0.48% | -0.11% | 1.34% | $56,001 | 382,951,230 |
| 2014 |
CryptoAutos AUTOS
|
$0.00120770 | $948,272 | 0.00% | 0.69% | 14.22% | $0.00 | 785,188,814 |
| 2015 |
RigoBlock GRG
|
$0.35061894 | $947,044 | 0.004% | -5.59% | -24.51% | $0.02 | 2,701,063 |
| 2016 |
v.systems VSYS
|
$0.00024870 | $947,823 | -0.36% | -1.48% | -1.61% | $442,280 | 3,799,151,276 |
| 2017 |
Chevron tokenized stock (xStock) CVXX
|
$204.96 | $943,457 | -0.035% | -2.53% | -1.33% | $2,022 | 4,603 |
| 2017 |
LooksRare LOOKS
|
$0.00089966 | $899,607 | 1,062.62% | 1,116.18% | 749.64% | $0.00 | 999,941,673 |
| 2018 |
Artrade ATR
|
$0.00076590 | $939,151 | 0.013% | -1.68% | 7.12% | $86,282 | 1,260,104,055 |
| 2019 |
Hakka.Finance HAKKA
|
$0.00249779 | $936,371 | 0.00% | -0.67% | 6.87% | $0.00 | 374,880,157 |
| 2020 |
TOKPIE TKP
|
$0.03259798 | $936,021 | 0.00% | 0.88% | -16.60% | $0.00 | 28,714,064 |
| 2021 |
4EVERLAND 4EVER
|
$0.00027298 | $933,389 | 0.041% | -0.27% | 2.05% | $5,779 | 3,419,270,834 |
| 2022 |
iShares MSCI South Korea Tokenized ETF (Ondo) EWYON
|
$187.65 | $932,041 | 0.15% | -2.16% | 0.48% | $1.00 M | 4,967 |
| 2023 |
Rizzmas RIZZMAS
|
$0.00000187 | $930,206 | 0.65% | -4.08% | -5.64% | $13,045 | 497,317,755,864 |
| 2024 |
TOWER TOWER
|
$0.00014730 | $929,404 | 0.037% | -0.73% | -0.25% | $85,472 | 6,078,063,392 |
| 2025 |
ShareToken SHR
|
$0.00023070 | $926,263 | 1.85% | 3.49% | -1.16% | $45,112 | 3,614,438,089 |
| 2026 |
Shina Inu SHI
|
$7.57e-8 | $924,642 | 0.00% | -0.20% | -9.62% | $0.00 | 12,215,422,502,184 |
| 2026 |
Astroon AST
|
$0.02610000 | $835,175 | 0.011% | -34.30% | -32.19% | $22,234 | 614,272,222 |
| 2027 |
Hachiko $HACHI
|
$9.47e-10 | $924,372 | -2.01% | 5.16% | 5.81% | $29,996 | 975,815,424,783,276 |
| 2027 |
QnA3.AI GPT
|
$0.00100904 | $839,085 | 0.00% | 0.00% | -0.008% | $0.00 | 831,566,270 |
| 2028 |
Chirp CHIRP
|
$0.00642500 | $923,811 | -0.64% | 21.72% | 3.58% | $92,489 | 111,267,653 |
| 2029 |
DoorDash Tokenized Stock (Ondo) DASHON
|
$194.19 | $920,250 | -0.16% | 1.84% | 3.02% | $105,192 | 4,739 |
| 2030 |
Corning Tokenized Stock (Ondo) GLWON
|
$168.78 | $920,145 | -0.029% | 5.85% | 5.11% | $295,597 | 5,452 |
| 2031 |
S&P Global Tokenized Stock (Ondo) SPGION
|
$417.33 | $919,512 | 0.20% | 1.06% | 0.90% | $1,236 | 2,203 |
| 2032 |
Real World Services RWS
|
$0.01537853 | $914,329 | 0.29% | -2.46% | 5.08% | $16,892 | 59,454,893 |
| 2033 |
Arteris Tokenized Stock (Ondo) AIPON
|
$24.16 | $909,308 | 0.00% | 0.98% | 3.92% | $0.00 | 37,636 |
| 2033 |
My DeFi Pet DPET
|
$0.01938160 | $837,331 | 0.00% | 0.00% | -0.028% | $0.00 | 43,202,345 |
| 2034 |
Oracle Tokenized Stock (Robinhood) ORCL
|
$145.94 | $906,616 | -0.016% | 2.46% | 3.90% | $715.21 | 6,212 |
| 2035 |
Department Of Government Efficiency (dogegov.com) DOGE
|
$0.08737000 | $904,763 | -0.19% | -1.15% | 1.84% | $137,067 | 979,119,975 |
| 2036 |
IDEX IDEX
|
$0.00199000 | $904,440 | -1.26% | -3.06% | -3.98% | $18,420 | 1,000,000,000 |
| 2037 |
Quantinuum Tokenized bStocks QNTB
|
$45.67 | $900,654 | 0.073% | 0.12% | -7.02% | $1.95 M | 19,719 |
| 2038 |
WHY WHY
|
$2.14e-9 | $900,005 | -0.001% | -2.12% | 2.19% | $292.04 | 420,000,000,000,000 |
| 2039 |
YooShi YOOSHI
|
$2.48e-9 | $899,401 | 0.00% | -0.85% | 2.92% | $0.00 | 363,190,063,319,798 |
| 2040 |
人生K线 人生K线
|
$0.00089865 | $898,653 | 0.18% | 2.91% | -1.48% | $441,109 | 1,000,000,000 |
| 2041 |
AST SpaceMobile tokenized stock (xStock) ASTSX
|
$63.19 | $897,872 | 0.075% | 7.86% | 5.36% | $110,338 | 14,209 |
| 2042 |
zKML ZKML
|
$0.00928300 | $895,821 | 0.00% | -2.18% | -0.91% | $0.00 | 96,501,264 |
| 2043 |
toyow TTN
|
$0.03704615 | $893,814 | -0.11% | -0.98% | -7.14% | $57,732 | 24,127,050 |
| 2043 |
ILCOIN ILC
|
$0.00081102 | $833,445 | 0.00% | 0.00% | 0.00% | $0.00 | 1,027,648,761 |
| 2043 |
REDX REDX
|
$0.00017099 | $679,185 | 0.00% | 0.00% | 0.00% | $0.00 | 3,972,072,517 |
| 2044 |
Somnium Space Cubes CUBE
|
$0.07130000 | $891,250 | 0.00% | 0.00% | -4.36% | $5.57 | 12,500,000 |
| 2045 |
Netflix Tokenized Stock (Ondo) NFLXON
|
$692.18 | $889,435 | 0.26% | 2.52% | -2.10% | $2.45 M | 1,285 |
| 2045 |
GNY GNY
|
$0.00424690 | $817,004 | 0.00% | 0.00% | -0.005% | $0.00 | 192,376,657 |
| 2046 |
Cypherpunk Technologies Tokenized bStocks CYPHB
|
$3.2910 | $889,005 | 1.08% | 6.93% | 1.31% | $654,417 | 270,130 |
| 2047 |
Cream Finance CREAM
|
$2.1000 | $886,893 | 0.00% | 6.22% | 3.36% | $0.00 | 1,855,659 |
| 2048 |
ASML tokenized stock (xStock) ASMLX
|
$1,836.13 | $885,370 | -0.004% | -1.83% | 0.10% | $145,710 | 482 |
