| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 1974 |
Morpheus.Network MNW
|
$0.01831040 | $877,017 | -0.20% | -23.44% | 21.06% | $0.00 | 47,897,218 |
| 1975 |
Phoenix PHB
|
$0.01500000 | $876,861 | -0.55% | -8.68% | 1.70% | $805,599 | 73,090,742 |
| 1976 |
Pepe 2.0 (pepe20.vip) PEPE2.0
|
$1.87e-9 | $876,816 | 1.91% | 21.34% | 18.50% | $34,077 | 469,000,000,000,000 |
| 1977 |
Trading and Payment Token TPTU
|
$0.05808647 | $871,297 | -0.092% | -0.042% | -0.64% | $83,617 | 15,000,000 |
| 1978 |
SALT SALT
|
$0.00725832 | $870,999 | 0.00% | 1.29% | 48.31% | $0.00 | 119,999,995 |
| 1979 |
Xaya CHI
|
$0.01490836 | $870,980 | 0.001% | 2.44% | 31.57% | $0.00 | 58,422,257 |
| 1980 |
Aerobud AEROBUD
|
$0.00089592 | $869,043 | 0.00% | 2.74% | 53.59% | $0.00 | 970,000,000 |
| 1981 |
FIO Protocol FIO
|
$0.00094000 | $866,662 | -0.056% | 0.49% | 0.22% | $504,773 | 923,577,337 |
| 1982 |
Povel Durev DUREV
|
$0.00910878 | $865,334 | -0.002% | 4.33% | 12.80% | $170.88 | 95,000,000 |
| 1983 |
Fric FRIC
|
$0.00086455 | $864,541 | 0.00% | 2.93% | 46.20% | $0.00 | 999,992,771 |
| 1984 |
NodeOps NODE
|
$0.00590930 | $862,907 | -0.038% | 0.22% | 0.80% | $582,551 | 146,025,198 |
| 1985 |
Letit LETIT
|
$0.02402549 | $1.54 M | 0.00% | 0.00% | -0.75% | $0.00 | 63,999,999 |
| 1985 |
Mancium MANC
|
$0.10742844 | $1.07 M | 0.00% | 0.00% | 0.00% | $0.00 | 10,000,000 |
| 1985 |
Strawberry AI BERRY
|
$0.00857565 | $857,565 | 0.17% | 2.16% | 89.82% | $551.93 | 100,000,000 |
| 1985 |
XCAD Network XCAD
|
$0.00405805 | $790,581 | 0.001% | 2,426.81% | 2,657.01% | $0.00 | 194,817,960 |
| 1986 |
Shardeum SHM
|
$0.00009363 | $872,555 | -0.30% | 0.13% | -1.46% | $476,624 | 9,319,531,730 |
| 1986 |
Shina Inu SHI
|
$7.01e-8 | $856,708 | 0.000% | 1.31% | 23.01% | $0.00 | 12,215,422,502,184 |
| 1987 |
Obol OBOL
|
$0.00264500 | $852,696 | 0.015% | -5.13% | 22.32% | $294,460 | 318,622,678 |
| 1988 |
xMoney XMN
|
$0.00084921 | $849,687 | -0.28% | 4.15% | 36.71% | $439,737 | 1,000,559,129 |
| 1989 |
ValleyDAO GROW
|
$0.07992827 | $849,262 | 2.83% | -3.94% | 28.68% | $1,159 | 10,625,300 |
| 1990 |
hehe HEHE
|
$0.00100934 | $848,456 | -0.062% | -1.96% | 8.01% | $6,638 | 840,606,180 |
| 1991 |
Dynachain DYNA
|
$0.02060607 | $846,013 | 0.00% | 0.00% | 4.32% | $0.00 | 41,056,494 |
| 1992 |
Italian National Football Team Fan Token ITA
|
$0.06365872 | $843,427 | -0.014% | -0.70% | 4.44% | $17,754 | 13,249,191 |
| 1993 |
Acet ACT
|
$0.01094000 | $842,097 | 0.96% | -3.34% | -30.52% | $128.34 | 1,258,035,045 |
| 1994 |
Apollo Global Management Tokenized Stock (Ondo) APOON
|
$136.69 | $839,047 | 0.00% | 0.00% | -3.33% | $0.00 | 6,139 |
| 1995 |
修仙 修仙
|
$0.00083792 | $837,918 | 0.31% | 4.98% | 11.32% | $385,643 | 1,000,000,000 |
| 1996 |
Base Protocol BASE
|
$1.7409 | $836,830 | 0.00% | 0.12% | 62.38% | $0.00 | 480,680 |
| 1997 |
HeroesTD HTD
|
$0.00183246 | $834,291 | 0.00% | 0.42% | 6.36% | $0.00 | 455,285,564 |
| 1998 |
CrappyBird CRAPPY
|
$0.00119259 | $1.43 M | 0.29% | -0.46% | -24.58% | $17,967 | 1,197,649,968 |
| 1998 |
iShares Silver Trust Tokenized Commodity (Robinhood) SLV
|
$62.41 | $832,294 | -0.098% | 0.58% | 6.16% | $5,053 | 13,336 |
| 1999 |
Reality Metaverse RMV
|
$0.00334000 | $832,102 | -0.46% | -4.16% | 1.14% | $218,527 | 249,893,123 |
| 2000 |
YooShi YOOSHI
|
$2.29e-9 | $831,498 | 0.00% | 3.56% | 19.05% | $0.00 | 363,190,063,319,798 |
| 2001 |
Block (blockstreet.xyz) BLOCK
|
$0.00180139 | $828,641 | -0.10% | -2.88% | 4.09% | $162,154 | 460,000,000 |
| 2002 |
BASE BASE
|
$8.94e-7 | $830,528 | 3.71% | 6.46% | 22.81% | $4,660 | 929,459,163,372 |
| 2003 |
USDG (ysec.finance) USDT.B
|
$0.99992542 | $999,607 | 0.00% | 0.00% | 0.013% | $0.00 | 999,682 |
| 2003 |
WHY WHY
|
$1.98e-9 | $830,182 | -0.001% | 0.55% | 13.44% | $4,199 | 420,000,000,000,000 |
| 2004 |
Intel Tokenized Stock (Robinhood) INTC
|
$90.52 | $829,954 | 0.61% | 1.86% | -13.35% | $211,726 | 9,169 |
| 2004 |
Xcellar XCL
|
$0.00081551 | $760,868 | -0.48% | 18.87% | 18.22% | $7,249 | 933,000,000 |
| 2005 |
VanEck Semiconductor tokenized ETF (xStock) SMHX
|
$565.71 | $828,725 | 0.00% | 0.00% | -4.19% | $682.66 | 1,465 |
| 2006 |
Astera Labs Tokenized bStocks ALABB
|
$284.86 | $827,879 | -0.023% | 0.37% | -11.99% | $797,286 | 2,906 |
| 2007 |
HELLO Labs HELLO
|
$0.00113280 | $827,230 | -0.057% | -1.12% | -6.22% | $149,797 | 731,580,754 |
| 2008 |
Voxies VOXEL
|
$0.01400000 | $825,896 | 2.25% | 2.22% | 15.29% | $7,182 | 254,486,481 |
| 2009 |
Netflix Tokenized bStocks NFLXB
|
$79.73 | $826,999 | 0.48% | 0.43% | 1.52% | $852,259 | 10,372 |
| 2010 |
Intuit Tokenized Stock (Ondo) INTUON
|
$371.44 | $824,228 | -0.028% | 0.54% | 6.49% | $199,842 | 2,219 |
| 2011 |
8-Bit Coin COIN
|
$0.00002739 | $821,585 | -0.002% | 0.013% | 0.41% | $9,988 | 30,000,000,000 |
| 2012 |
catwifhat CWIF
|
$2.89e-8 | $818,541 | 0.99% | 6.03% | 39.27% | $1,585 | 28,343,726,886,764 |
| 2013 |
CryptoAutos AUTOS
|
$0.00104232 | $818,417 | 0.00% | 6.89% | 453.63% | $0.00 | 785,188,814 |
| 2014 |
USA Rare Earth Tokenized bStocks USARB
|
$19.59 | $818,386 | -0.082% | 2.78% | -3.32% | $877,097 | 41,785 |
| 2015 |
Vulcan Forged (PYR) PYR
|
$0.02100000 | $816,144 | 5.17% | -21.81% | -2.21% | $946,812 | 30,006,284 |
| 2016 |
Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLON
|
$120.11 | $814,282 | 0.015% | 1.34% | -16.84% | $351,364 | 6,780 |
| 2017 |
Piggycell PIGGY
|
$0.01548837 | $813,722 | -0.10% | 0.85% | -3.71% | $67,562 | 52,537,654 |
| 2018 |
UniBot UNIBOT
|
$0.81212153 | $812,122 | 0.00% | -0.13% | 29.36% | $0.00 | 1,000,000 |
| 2019 |
Atomic Wallet Coin AWC
|
$0.07657570 | $811,983 | 0.00% | -0.83% | 9.39% | $0.00 | 10,603,659 |
| 2020 |
Hydra HYDRA
|
$0.02700000 | $811,534 | -0.008% | -2.16% | 3.18% | $767.07 | 30,056,292 |
| 2021 |
Meta Platforms Tokenized Stock (Robinhood) META
|
$552.85 | $806,937 | -0.073% | 0.34% | -6.66% | $171,011 | 1,460 |
| 2022 |
MercadoLibre Tokenized Stock (Ondo) MELION
|
$1,925.29 | $802,555 | -0.39% | 0.22% | 4.21% | $207,779 | 417 |
| 2023 |
Equilibria Finance EQB
|
$0.02379592 | $804,833 | 0.00% | 6.45% | -15.95% | $0.00 | 33,822,318 |
| 2024 |
HODL HODL
|
$0.00008980 | $804,064 | 0.00% | -0.089% | 0.099% | $0.00 | 8,954,406,772 |
| 2025 |
OpenGPU OGPU
|
$0.04100000 | $804,131 | -0.001% | -1.60% | 8.52% | $33,164 | 19,639,105 |
| 2026 |
Circle Internet Group Tokenized Stock (Robinhood) CRCL
|
$88.89 | $802,588 | 0.25% | 1.53% | 24.44% | $43,747 | 9,029 |
| 2027 |
QnA3.AI GPT
|
$0.00100904 | $839,085 | 0.00% | 0.00% | -0.008% | $0.00 | 831,566,270 |
| 2027 |
4EVERLAND 4EVER
|
$0.00023470 | $802,507 | 0.45% | 2.37% | 81.85% | $92,586 | 3,419,270,834 |
| 2028 |
Loom Network LOOM
|
$0.04831000 | $800,398 | 0.00% | 0.00% | -85.37% | $0.00 | 1,242,920,898 |
| 2029 |
Swarm Markets SMT
|
$0.00860000 | $795,426 | 2.45% | 1.07% | -6.50% | $56,850 | 92,497,005 |
| 2030 |
MON MON
|
$0.02958000 | $795,092 | -0.019% | 0.56% | 10.65% | $128.09 | 593,782,391 |
| 2031 |
SOLVEX NETWORK SOLVEX
|
$0.02010127 | $793,998 | -0.99% | -3.31% | 4.26% | $13,506 | 39,499,914 |
| 2032 |
Moon Tropica CAH
|
$0.26528075 | $793,853 | 0.00% | -4.54% | 35.69% | $0.00 | 2,992,500 |
| 2033 |
My DeFi Pet DPET
|
$0.01938160 | $837,331 | 0.00% | 0.00% | -0.028% | $0.00 | 43,202,345 |
| 2033 |
Echelon (EchelonMarket) ELON
|
$3.50e-8 | $794,209 | -0.19% | 1.56% | -8.07% | $122,666 | 13,500,000 |
| 2034 |
Camp Network CAMP
|
$0.00027423 | $795,262 | 0.32% | 0.72% | 8.66% | $846,633 | 2,900,000,000 |
| 2035 |
memes will continue MEMES
|
$0.00079132 | $791,319 | -4.54% | 40.47% | 66.44% | $7.04 M | 1,000,000,000 |
| 2036 |
Palantir Technologies Tokenized Stock (Robinhood) PLTR
|
$180.91 | $791,238 | 0.069% | 0.63% | 3.34% | $158,937 | 4,374 |
| 2037 |
Tottenham Hotspur Fan Token SPURS
|
$0.05823000 | $790,250 | 1.05% | 0.67% | -26.15% | $73,865 | 13,423,108 |
| 2038 |
Crash CRASH
|
$0.00080732 | $789,748 | -0.088% | -6.24% | 46.08% | $8,374 | 978,237,337 |
| 2039 |
Exxon Mobil tokenized stock (xStock) XOMX
|
$164.67 | $788,686 | -0.004% | -1.62% | 1.74% | $8.13 | 4,789 |
| 2040 |
Hakka.Finance HAKKA
|
$0.00208087 | $786,347 | -1.32% | 1.44% | 100.98% | $0.00 | 377,893,690 |
| 2041 |
Multi Asset Investment Vehicle MAIV
|
$0.00042177 | $785,737 | 0.00% | 1.90% | 57.56% | $0.00 | 1,862,967,304 |
| 2042 |
GAL (migrated to Gravity - G) GAL
|
$2.5420 | $783,164 | 0.00% | 0.026% | 13.66% | $0.00 | 2,531,867 |
| 2043 |
ILCOIN ILC
|
$0.00081102 | $833,445 | 0.00% | 0.00% | 0.00% | $0.00 | 1,027,648,761 |
| 2043 |
HyperCycle HYPC
|
$0.00504621 | $782,782 | 0.00% | 0.60% | 22.54% | $0.00 | 155,122,742 |
| 2043 |
REDX REDX
|
$0.00017099 | $679,185 | 0.00% | 0.00% | 0.00% | $0.00 | 3,972,072,517 |
| 2044 |
Exactly Protocol EXA
|
$0.14614478 | $776,505 | -0.17% | 9.18% | 29.44% | $2,842 | 5,313,261 |
| 2045 |
GNY GNY
|
$0.00424690 | $817,004 | 0.00% | 0.00% | -0.005% | $0.00 | 192,376,657 |
| 2045 |
Fenerbahçe Token FB
|
$0.33470000 | $773,270 | -0.085% | -0.004% | -2.24% | $239,406 | 2,180,000 |
| 2046 |
GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB
|
$18.86 | $773,619 | 1.04% | 2.92% | -24.95% | $2.09 M | 41,023 |
| 2047 |
Butthole Coin BHC
|
$0.00077236 | $772,350 | -0.30% | -10.24% | 147.82% | $349,289 | 999,982,618 |
| 2048 |
Kekius Maximus (kekiusmaximus.army) KM
|
$0.00085548 | $772,249 | -0.29% | 1.68% | 14.88% | $11,557 | 902,706,682 |
| 2049 |
Tribal Finance TRIBL
|
$0.01110048 | $875,813 | 0.00% | 0.00% | 26.00% | $0.00 | 78,898,737 |
| 2049 |
Sovryn SOV
|
$0.01283701 | $771,300 | 0.11% | -0.50% | -0.69% | $10.10 | 60,084,070 |
| 2050 |
Shopify Tokenized Stock (Ondo) SHOPON
|
$149.08 | $770,051 | 0.13% | 0.16% | -2.79% | $1.24 M | 5,165 |
| 2051 |
SHIBA INU SHIB
|
$0.00000543 | $769,158 | 0.080% | 4.02% | 3.69% | $3,006 | 674,075,046,913,371 |
| 2052 |
Shoggoth (shoggoth.monster) SHOGGOTH
|
$0.00076871 | $768,715 | 0.00% | 1.09% | 21.21% | $0.00 | 1,000,000,000 |
| 2053 |
BLOCKLORDS LRDS
|
$0.01862240 | $768,455 | 0.67% | -0.62% | 12.05% | $43,692 | 41,265,074 |
| 2054 |
Shrub SHRUB
|
$0.00081399 | $766,926 | -0.11% | -6.32% | 20.17% | $31,080 | 942,181,551 |
| 2055 |
AirSwap AST
|
$0.02610000 | $765,437 | 0.71% | 1.01% | 5.33% | $5,952 | 174,479,533 |
| 2056 |
Flixxo FLIXX
|
$0.00905361 | $763,434 | 0.32% | 1.52% | 31.04% | $0.00 | 84,323,675 |
| 2057 |
Warden WARD
|
$0.00304223 | $761,532 | -0.13% | 2.61% | 0.88% | $773,044 | 250,320,000 |
| 2058 |
D-Wave Quantum Tokenized Stock (Ondo) QBTSON
|
$20.52 | $763,374 | 0.31% | 0.30% | -3.19% | $759,477 | 37,197 |
| 2059 |
cheqd CHEQ
|
$0.00120100 | $761,131 | 0.12% | -6.17% | -7.35% | $108,870 | 642,492,815 |
| 2060 |
Nokia Tokenized Stock (Reality) RNOK
|
$10.23 | $759,548 | -0.005% | 1.20% | -5.18% | $3,047 | 74,250 |
| 2061 |
Artrade ATR
|
$0.00059680 | $759,312 | 0.80% | 0.19% | 24.71% | $74,978 | 1,260,104,055 |
| 2062 |
Automata Network ATA
|
$0.00120000 | $758,440 | -0.61% | 7.02% | 61.87% | $2.81 M | 971,275,049 |
