| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 1796 |
Open Custody Protocol OPEN
|
$0.16380000 | $1.73 M | -0.012% | -0.37% | 26.51% | $107.72 | 1,005,381,863 |
| 1796 |
Multichain MULTI
|
$0.83400000 | $1.22 M | -0.22% | -1.19% | 7.57% | $231.04 | 14,541,094 |
| 1797 |
Dejitaru Tsuka TSUKA
|
$0.00122056 | $1.22 M | 0.68% | 0.58% | 41.25% | $5,662 | 1,000,000,000 |
| 1798 |
Chevron tokenized stock (xStock) CVXX
|
$210.66 | $1.22 M | 1.35% | 0.85% | 3.16% | $10.60 | 5,769 |
| 1799 |
RICE AI RICE
|
$0.00573340 | $1.21 M | -0.44% | -1.54% | 70.37% | $160,434 | 211,527,778 |
| 1800 |
iShares Semiconductor Tokenized ETF (Ondo) SOXXON
|
$520.68 | $1.21 M | 0.35% | 0.21% | -5.41% | $95,041 | 2,332 |
| 1801 |
Costco Tokenized Stock (Ondo) COSTON
|
$953.59 | $1.21 M | 0.23% | 0.10% | -1.08% | $4.17 M | 1,268 |
| 1802 |
ShareToken SHR
|
$0.00032560 | $1.21 M | -0.030% | -6.32% | 17.40% | $16,765 | 3,614,438,089 |
| 1803 |
RealBriefly REAL
|
$0.00180935 | $1.20 M | 0.14% | 9.47% | 4.99% | $119,973 | 663,499,570 |
| 1804 |
WAGMI Games WAGMIGAMES
|
$5.45e-7 | $1.20 M | 0.25% | -0.45% | 3.41% | $408.40 | 2,200,000,000,000 |
| 1805 |
QCAD QCAD
|
$0.72500000 | $1.20 M | 0.00% | -0.12% | 0.65% | $210,130 | 1,653,041 |
| 1806 |
Zenon ZNN
|
$0.18912532 | $1.20 M | 0.00% | -5.66% | 18.65% | $0.00 | 6,330,750 |
| 1807 |
SHPING SHPING
|
$0.00052352 | $1.20 M | 0.014% | -4.53% | 9.57% | $170,566 | 2,286,791,464 |
| 1808 |
Kin KIN
|
$4.34e-7 | $1.20 M | -0.033% | 3.88% | 18.14% | $2,844 | 2,757,861,681,637 |
| 1809 |
BytomDAO BTM
|
$0.00087619 | $1.36 M | 0.00% | 0.00% | 0.00% | $0.00 | 1,550,139,251 |
| 1809 |
Karate Combat KARATE
|
$0.00001792 | $1.19 M | 0.00% | 0.00% | 0.00% | $0.00 | 66,649,473,128 |
| 1810 |
VAIOT VAI
|
$0.98716683 | $1.19 M | 0.27% | -4.28% | 26.93% | $30,513 | 396,600,000 |
| 1811 |
TOKPIE TKP
|
$0.04150657 | $1.19 M | 0.00% | -0.43% | 8.39% | $0.00 | 28,714,064 |
| 1812 |
Ice Open Network ICE
|
$0.00019305 | $1.28 M | -2.76% | -22.16% | -81.89% | $3,387 | 6,615,204,261 |
| 1812 |
Cypherium CPH
|
$0.00311000 | $1.19 M | -3.44% | 0.34% | 5.90% | $54,085 | 382,951,230 |
| 1813 |
Chickencoin CHKN
|
$1.84e-8 | $1.18 M | 0.00% | -0.003% | 29.58% | $0.00 | 64,239,000,000,000 |
| 1814 |
HashAI HASHAI
|
$0.00001399 | $1.18 M | 0.54% | -0.25% | 23.91% | $28,464 | 84,564,818,695 |
| 1815 |
CENNZnet CENNZ
|
$0.00002610 | $2.08 M | 0.00% | 0.00% | 10.69% | $0.00 | 1,200,000,000 |
| 1815 |
GaiAI GAIX
|
$0.00719231 | $1.18 M | -0.016% | 0.029% | 7.41% | $380,952 | 164,166,667 |
| 1816 |
USDJ USDJ
|
$0.50282195 | $1.26 M | 0.00% | 0.00% | -0.34% | $0.00 | 2,512,687 |
| 1816 |
Vameon VON
|
$374.97 | $1.18 M | -0.53% | -3.80% | -3.93% | $27,502 | 500,000,000,000 |
| 1817 |
Hachiko Inu HACHIKO
|
$0.00126076 | $1.18 M | -0.029% | -9.12% | 3.28% | $38,298 | 934,438,853 |
| 1818 |
Saros SAROS
|
$0.00029570 | $1.18 M | -0.14% | -0.83% | 5.98% | $372,165 | 3,927,115,759 |
| 1819 |
iShares Silver Trust Tokenised ETF (xStock) SLVX
|
$62.37 | $1.17 M | -1.25% | -1.25% | 6.71% | $749.04 | 18,801 |
| 1820 |
Roaring Kitty ROAR
|
$0.00117316 | $1.17 M | 0.16% | -6.19% | 24.02% | $306,983 | 1,000,000,000 |
| 1821 |
Samoyedcoin SAMO
|
$0.00031931 | $1.17 M | 0.30% | -7.45% | 30.15% | $11,186 | 3,657,134,467 |
| 1822 |
DFI.Money YFII
|
$435.50 | $1.17 M | 1.47% | 1.22% | 24.00% | $23,602 | 38,596 |
| 1823 |
WUFFI WUF
|
$1.41e-8 | $1.17 M | 0.14% | -0.36% | 25.10% | $267.70 | 82,554,551,875,523 |
| 1824 |
Tron Bull BULL
|
$0.00 | $1.16 M | 0.00% | 0.91% | -3.51% | $0.00 | 950,275,472 |
| 1825 |
Verse VERSE
|
$0.00002230 | $1.16 M | 0.001% | 1.42% | 28.27% | $0.00 | 52,209,151,128 |
| 1826 |
Arianee ARIA20
|
$0.01081915 | $1.16 M | 0.00% | 0.021% | 26.25% | $0.00 | 107,521,813 |
| 1827 |
Free Joby JOBY
|
$0.00116150 | $1.16 M | 4.96% | 1.54% | 20.53% | $68,149 | 999,984,067 |
| 1828 |
catwifmask MASK
|
$0.42300000 | $1.16 M | -0.20% | -4.07% | 14.29% | $72,074 | 999,771,729 |
| 1829 |
OORT OORT
|
$0.00140130 | $1.15 M | -1.18% | -1.20% | -14.84% | $106,965 | 816,805,784 |
| 1830 |
CatCoin CAT
|
$0.00000194 | $1.16 M | 0.40% | -8.70% | 38.19% | $11,921 | 50,000,000,000,000,000 |
| 1831 |
WELF WELF
|
$0.09080000 | $1.15 M | 0.22% | 2.59% | 9.07% | $45,089 | 12,658,811 |
| 1832 |
Cellframe CELL
|
$0.04045000 | $1.15 M | -1.09% | 1.00% | 14.91% | $331,056 | 28,599,168 |
| 1833 |
Billy (比特币) BILLY
|
$0.00115159 | $1.15 M | -12.73% | 9.08% | 3.89% | $6,114 | 1,000,000,000 |
| 1834 |
Baidu Tokenized Stock (Ondo) BIDUON
|
$93.77 | $1.15 M | -0.24% | -0.023% | -9.68% | $896,908 | 12,276 |
| 1835 |
HODL (hodl2013) HODL
|
$0.00114884 | $1.15 M | -0.37% | -13.70% | 45.65% | $36,299 | 999,957,622 |
| 1836 |
Cocoro (officialcocoro.com) COCORO
|
$0.00143916 | $1.15 M | -1.54% | 10.24% | 41.26% | $9,681 | 797,250,000 |
| 1837 |
JD.com Tokenized Stock (Ondo) JDON
|
$30.39 | $1.15 M | -0.041% | 0.14% | 1.75% | $250,587 | 37,684 |
| 1838 |
375ai EAT
|
$0.00536768 | $1.14 M | 0.47% | 0.52% | -13.37% | $2,685 | 213,146,192 |
| 1839 |
Storm Trade STORM
|
$0.00 | $1.14 M | -0.006% | 3.62% | 10.37% | $250,726 | 258,229,085 |
| 1840 |
Shark Cat SC
|
$0.00066700 | $1.14 M | 0.32% | 0.53% | 29.39% | $9,849 | 989,895,519 |
| 1841 |
JMPT Rewards JMPT
|
$0.59917277 | $1.13 M | -0.15% | 0.45% | 14.97% | $10,431 | 1,893,990 |
| 1842 |
Baby Bonk BABYBONK
|
$0.00000208 | $1.97 M | 0.067% | -9.09% | 51.82% | $72,243 | 1,000,000,000,000 |
| 1842 |
Best Wallet BEST
|
$0.00067846 | $1.13 M | 0.094% | 2.94% | 38.13% | $10,539 | 1,670,912,895 |
| 1843 |
San Chan SAN
|
$0.00134877 | $1.27 M | -2.70% | 21.85% | -1.02% | $189,833 | 941,954,651 |
| 1843 |
CatSlap SLAP
|
$0.00025919 | $1.13 M | 1.13% | 1.24% | 30.96% | $5.47 | 4,370,972,477 |
| 1844 |
Chipotle Tokenized Stock (Ondo) CMGON
|
$36.76 | $1.13 M | 0.37% | 0.073% | 9.80% | $235,034 | 30,817 |
| 1845 |
Anchored Coins AEUR AEUR
|
$1.1443 | $1.13 M | 0.00% | 0.00% | 0.088% | $0.00 | 983,182 |
| 1845 |
Astroon AST
|
$0.02610000 | $1.13 M | 0.000% | 0.078% | -4.45% | $116,830 | 614,272,222 |
| 1846 |
Donkey King DOKY
|
$0.00013153 | $1.14 M | 0.00% | -95.53% | -89.04% | $0.00 | 8,674,561,969 |
| 1846 |
AST SpaceMobile Tokenized bStocks ASTSB
|
$69.01 | $1.13 M | -0.78% | 2.31% | -3.60% | $742,725 | 16,307 |
| 1847 |
XELIS XEL
|
$0.18300000 | $1.13 M | 0.075% | -8.34% | 40.69% | $6,839 | 5,866,463 |
| 1848 |
The White Whale WHITEWHALE
|
$0.00112849 | $1.13 M | -0.010% | -11.56% | 11.45% | $181,469 | 999,822,578 |
| 1849 |
Beam BEAM
|
$0.06520000 | $1.13 M | -1.25% | -2.52% | 6.73% | $6,921 | 150,753,560 |
| 1850 |
Opus Genesis OPUS
|
$0.00112205 | $1.12 M | 0.00% | -0.070% | 33.28% | $0.00 | 999,937,207 |
| 1851 |
Aventus AVT
|
$0.18697296 | $1.12 M | -1.05% | 0.44% | -34.42% | $63,294 | 6,000,000 |
| 1851 |
UNCX Network UNCX
|
$21.98 | $1.03 M | 0.00% | 0.00% | 0.42% | $0.00 | 46,642 |
| 1852 |
一 (USD1_ONE) 一
|
$0.00112146 | $1.12 M | 0.027% | -2.32% | -0.074% | $18.72 | 1,000,000,000 |
| 1853 |
AMD Tokenized Stock (Robinhood) AMD
|
$473.24 | $1.12 M | 0.41% | 1.12% | -8.85% | $178,455 | 2,359 |
| 1854 |
Corning Tokenized Stock (Ondo) GLWON
|
$150.77 | $1.11 M | 0.17% | 0.086% | -9.50% | $340,061 | 7,393 |
| 1855 |
XRP Healthcare XRPH
|
$0.01538000 | $1.11 M | -0.48% | 2.58% | 21.58% | $24,935 | 70,708,715 |
| 1856 |
Futu Holdings Tokenized Stock (Ondo) FUTUON
|
$125.90 | $1.10 M | -0.23% | 0.27% | 17.52% | $240,304 | 8,760 |
| 1857 |
BitCore BTX
|
$0.05495821 | $1.10 M | 0.14% | 2.38% | 42.25% | $0.00 | 19,956,825 |
| 1858 |
GOAT Network GOATED
|
$0.00829507 | $1.10 M | 0.004% | -1.28% | 1.25% | $200,630 | 132,113,381 |
| 1859 |
Openverse Network BTG
|
$17.65 | $1.09 M | 0.53% | -2.45% | 9.64% | $42,199 | 1,900,000 |
| 1860 |
Node AI GPU
|
$0.01116500 | $1.09 M | -0.62% | -6.29% | 52.36% | $59,598 | 98,069,336 |
| 1861 |
Nietzschean Penguin PENGUIN
|
$0.00109199 | $1.09 M | -0.81% | -4.83% | 14.78% | $829,748 | 999,912,752 |
| 1862 |
Stool Prisondente JAILSTOOL
|
$0.00109145 | $1.09 M | 0.90% | 3.23% | 17.37% | $805,130 | 999,672,073 |
| 1863 |
Contentos COS
|
$0.00025100 | $1.09 M | 0.42% | -6.84% | 34.79% | $936,118 | 5,176,458,774 |
| 1864 |
Seraph SERAPH
|
$0.00342120 | $1.09 M | 0.010% | 2.23% | -1.18% | $87,591 | 318,540,892 |
| 1865 |
CoreWeave Tokenized bStocks CRWVB
|
$87.92 | $1.09 M | 0.49% | 1.27% | -17.41% | $1.54 M | 12,418 |
| 1866 |
Magpie MGP
|
$0.00189253 | $1.09 M | -0.001% | 1.17% | 19.60% | $648.84 | 575,254,780 |
| 1867 |
Lumentum Holdings Tokenized Stock (Ondo) LITEON
|
$860.68 | $1.09 M | 0.039% | 0.59% | -7.55% | $376,168 | 1,264 |
| 1868 |
RichQUACK.com QUACK
|
$2.46e-11 | $1.09 M | -8.31% | -13.15% | 55.50% | $197.82 | 44,085,961,274,152,304 |
| 1869 |
Housecoin HOUSE
|
$0.00095500 | $1.08 M | -0.31% | 0.65% | 35.92% | $46,073 | 998,583,023 |
| 1870 |
Invesco QQQ Tokenized ETF (Robinhood) QQQ
|
$715.15 | $1.08 M | 0.18% | 0.27% | -2.54% | $100,111 | 1,514 |
| 1871 |
Litecoin Cash LCC
|
$0.00178782 | $1.47 M | -0.53% | -81.26% | -81.26% | $218.73 | 820,115,505 |
| 1871 |
Komodo KMD
|
$0.01630000 | $1.08 M | 0.11% | -89.35% | 40.20% | $2.17 | 135,953,876 |
| 1872 |
Make Aliens Great Again MAGA
|
$0.00109973 | $1.08 M | 0.54% | -8.44% | 4.39% | $50,388 | 978,225,290 |
| 1873 |
GhostwareOS GHOST
|
$0.00107291 | $1.07 M | 3.51% | -6.91% | -0.83% | $19,612 | 999,981,104 |
| 1874 |
TOWER TOWER
|
$0.00016030 | $1.07 M | 0.25% | 2.69% | 27.27% | $219,028 | 6,078,063,392 |
| 1875 |
McDonald's tokenized stock (xStock) MCDX
|
$274.58 | $1.07 M | 0.072% | 0.30% | 0.31% | $776,753 | 3,906 |
| 1876 |
ForTube FOR
|
$0.00306000 | $1.13 M | 1.06% | 0.64% | 2.75% | $503.36 | 795,000,000 |
| 1876 |
Vertiv Tokenized Stock (Ondo) VRTON
|
$262.64 | $1.07 M | -0.17% | -0.27% | -10.97% | $1.15 M | 4,077 |
| 1877 |
Bitcoin 2 BTC2
|
$0.05789569 | $1.07 M | -0.34% | 0.004% | -16.24% | $9,937 | 18,467,017 |
| 1878 |
Accenture Tokenized Stock (Ondo) ACNON
|
$190.85 | $1.06 M | -0.12% | -0.12% | 4.78% | $653,591 | 5,564 |
| 1879 |
Alphabet Class A Tokenized Stock (Robinhood) GOOGL
|
$347.05 | $1.06 M | 0.67% | 0.73% | -0.65% | $72,606 | 3,056 |
| 1880 |
Creditlink CDL
|
$0.00518006 | $1.06 M | 0.26% | 1.81% | 16.15% | $67,665 | 204,595,405 |
| 1881 |
Guild of Guardians GOG
|
$0.00120336 | $1.06 M | -0.002% | -1.05% | 16.71% | $1,236 | 877,217,338 |
| 1882 |
IDRX IDRX
|
$0.00005693 | $1.06 M | -0.21% | 0.72% | 1.17% | $7,022 | 18,534,124,233 |
| 1883 |
Nokia Tokenized Stock (Ondo) NOKON
|
$10.21 | $1.05 M | -0.22% | 0.056% | -4.81% | $337,924 | 103,237 |
| 1884 |
Franklin Income Equity Focus Tokenized ETF (Ondo) INCEON
|
$70.50 | $1.05 M | 0.00% | 0.00% | 0.75% | $0.00 | 14,946 |
| 1885 |
DoorDash Tokenized Stock (Ondo) DASHON
|
$222.89 | $1.05 M | 0.007% | -0.092% | 4.80% | $122,510 | 4,725 |
