| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 1050 |
Stader SD
|
$0.11955000 | $8.59 M | -0.37% | 0.53% | -6.52% | $992,084 | 71,955,031 |
| 1051 |
Access Protocol ACS
|
$0.00002100 | $8.57 M | 0.093% | 0.48% | 0.83% | $102,704 | 53,970,070,818 |
| 1052 |
![QuickSwap [Old]](https://dataimg.gushiio.com/icons/8206.png){kind=icon}
QuickSwap [旧] QUICK
|
$0.01036000 | $8.55 M | 0.33% | 0.28% | -5.40% | $7,365 | 664,838 |
| 1052 |
DGLD - Digital Gold Token DGLD
|
$4,784.82 | $8.05 M | -0.23% | -0.49% | -0.83% | $36.67 | 1,681 |
| 1053 |
SuperWalk GRND
|
$0.01076674 | $8.52 M | 0.43% | -3.24% | -5.49% | $61,194 | 791,582,271 |
| 1054 |
AhaToken AHT
|
$0.00116540 | $8.49 M | -1.26% | -0.004% | -2.86% | $90,390 | 7,280,875,028 |
| 1055 |
Santos FC Fan Token SANTOS
|
$0.51800000 | $8.48 M | 0.91% | 0.76% | 2.70% | $4.03 M | 16,094,854 |
| 1056 |
Landwolf 0x67 WOLF
|
$0.00000938 | $8.46 M | -0.092% | -3.61% | 12.07% | $86,810 | 902,159,505,150 |
| 1057 |
SPECTRE AI SPECTRE
|
$0.84343908 | $8.43 M | 0.11% | -0.060% | -15.00% | $15,114 | 9,993,171 |
| 1058 |
Pangolin PNG
|
$0.03242000 | $8.42 M | 0.49% | 4.33% | 1.77% | $576,177 | 238,515,067 |
| 1059 |
Unibright UBT
|
$0.05612166 | $8.42 M | -0.61% | -9.72% | 24.82% | $4,270 | 149,999,999 |
| 1060 |
Koma Inu KOMA
|
$0.01987000 | $8.40 M | 0.22% | 5.22% | 11.21% | $1.88 M | 387,775,336 |
| 1061 |
Buttcoin BUTTCOIN
|
$0.00840386 | $8.40 M | -0.44% | -7.73% | -30.13% | $469,440 | 999,948,640 |
| 1062 |
Echelon Prime PRIME
|
$0.22630000 | $8.40 M | -0.025% | -1.24% | -4.14% | $217,437 | 35,773,841 |
| 1063 |
WeBuy WE
|
$0.02308731 | $8.36 M | -0.045% | -0.34% | 2.15% | $32,498 | 362,031,240 |
| 1064 |
Save SAVE
|
$0.18293133 | $8.35 M | -0.64% | -2.04% | -5.57% | $0.00 | 45,662,843 |
| 1065 |
RealLink REAL
|
$0.00610883 | $8.39 M | 0.49% | -1.79% | 33.17% | $4,414 | 1,374,041,752 |
| 1066 |
Groestlcoin GRS
|
$0.00 | $8.33 M | 0.00% | 0.00% | 0.00% | $0.00 | 91,050,844 |
| 1067 |
KONET KONET
|
$0.01750000 | $8.33 M | 0.12% | 0.44% | 2.45% | $749,035 | 475,787,986 |
| 1068 |
MEMETOON MEME
|
$0.00056300 | $9.53 M | 0.51% | 4.65% | -18.04% | $6.24 | 5,631,405,859 |
| 1068 |
Microsoft Tokenized Stock (Ondo) MSFTON
|
$532.28 | $8.32 M | -0.002% | 0.77% | 3.90% | $3.50 M | 15,632 |
| 1069 |
xMoney UTK
|
$0.00795000 | $8.30 M | 0.00% | 0.00% | 0.00% | $0.00 | 704,069,758 |
| 1070 |
Towns TOWNS
|
$0.00204461 | $8.30 M | 0.44% | -4.18% | 0.66% | $2.76 M | 4,059,136,485 |
| 1071 |
Heroes of Mavia MAVIA
|
$0.02720000 | $8.24 M | -0.021% | -2.28% | 2.21% | $439,611 | 250,000,000 |
| 1072 |
Microsoft tokenized stock (xStock) MSFTX
|
$531.34 | $8.22 M | 0.006% | 0.90% | 3.92% | $718,785 | 15,472 |
| 1073 |
Depinsim ESIM
|
$0.06078757 | $8.18 M | -0.067% | -0.58% | 60.76% | $294,492 | 134,500,000 |
| 1074 |
Ycash (y.cash) YEC
|
$0.48021575 | $8.15 M | 0.29% | 16.42% | 24.97% | $0.00 | 16,964,016 |
| 1075 |
Gstock GSTOCK
|
$0.00824382 | $8.14 M | 0.93% | -32.04% | -58.08% | $6.56 M | 987,434,999 |
| 1076 |
LUKSO LYX
|
$0.25170000 | $8.13 M | -0.014% | 7.71% | 23.96% | $229,406 | 30,535,907 |
| 1077 |
MAP Protocol MAPO
|
$0.00129600 | $8.12 M | -0.055% | -0.59% | -3.95% | $544,893 | 6,254,313,562 |
| 1078 |
AS Roma Fan Token ASR
|
$0.87300000 | $8.10 M | 0.23% | 1.43% | 4.81% | $11.92 M | 9,045,380 |
| 1079 |
FONSmartChain FON
|
$13.59 | $8.41 M | 0.00% | 0.00% | -0.47% | $0.00 | 17,138,127 |
| 1079 |
Anthropic tokenized stock (PreStocks) ANTHROPIC
|
$1,053.69 | $8.09 M | -2.27% | -1.57% | -0.74% | $2.44 M | 7,681 |
| 1080 |
FC Barcelona Fan Token BAR
|
$0.28200000 | $8.10 M | 0.012% | 0.025% | 0.40% | $4.34 M | 28,648,680 |
| 1081 |
GamerCoin GHX
|
$0.01172000 | $8.07 M | 0.052% | 0.38% | 4.72% | $864,588 | 649,965,123 |
| 1082 |
Vine Coin VINE
|
$0.00756500 | $8.03 M | -0.31% | -0.20% | -1.27% | $2.21 M | 999,994,104 |
| 1083 |
Quantoz USDQ USDQ
|
$1.0054 | $8.02 M | 0.29% | 0.78% | 0.34% | $540,918 | 7,980,049 |
| 1084 |
Paris Saint-Germain Fan Token PSG
|
$0.45900000 | $8.00 M | -0.053% | 0.006% | 0.86% | $3.19 M | 17,338,415 |
| 1085 |
Freedom Dollar FUSD
|
$0.66650891 | $8.00 M | -0.004% | 0.005% | -33.22% | $0.67 | 12,000,000 |
| 1086 |
Abelian ABEL
|
$0.09974000 | $7.99 M | 0.077% | 2.73% | 7.22% | $22,026 | 122,893,312 |
| 1086 |
Omnity Convertible Token OCT
|
$0.07640447 | $7.64 M | 0.00% | 0.00% | -0.008% | $0.00 | 100,000,000 |
| 1087 |
ZEON ZEON
|
$0.00031183 | $9.52 M | 0.00% | 0.00% | -0.034% | $0.00 | 30,529,000,000 |
| 1087 |
Soil SOIL
|
$0.10502000 | $7.98 M | -0.011% | 0.40% | 5.16% | $55,167 | 75,957,220 |
| 1088 |
Unicorn Fart Dust UFD
|
$0.00808100 | $7.96 M | -0.23% | -0.77% | -0.59% | $280,359 | 1,000,000,000 |
| 1089 |
Liqwid Finance LQ
|
$0.39495491 | $7.96 M | 0.00% | -4.02% | 6.03% | $0.00 | 20,142,394 |
| 1090 |
Bera USD BUSD
|
$1.0003 | $7.93 M | 0.36% | 0.18% | 0.77% | $73,911 | 7,908,203 |
| 1091 |
Alpine F1 Team Fan Token ALPINE
|
$0.36500000 | $7.92 M | 0.26% | 1.99% | 6.36% | $7.12 M | 21,335,459 |
| 1092 |
AIW3.ai AIW3
|
$0.03615180 | $7.88 M | 0.00% | -0.26% | -4.97% | $203.60 | 217,916,667 |
| 1093 |
Quai Network QUAI
|
$0.01000917 | $7.83 M | 2.65% | -2.21% | -7.52% | $235,405 | 782,484,457 |
| 1094 |
iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMON
|
$69.51 | $7.77 M | 0.002% | 0.041% | 1.73% | $1,217 | 111,802 |
| 1095 |
iShares MSCI South Korea ETF Tokenized bStocks EWYB
|
$187.39 | $7.70 M | -0.009% | -2.15% | 0.037% | $2.43 M | 41,095 |
| 1096 |
BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRON
|
$26.33 | $7.65 M | -0.063% | -1.55% | -1.60% | $1.83 M | 290,450 |
| 1097 |
Portal To Bitcoin PTB
|
$0.00093353 | $7.61 M | 0.11% | -4.74% | -1.57% | $1.07 M | 8,156,135,966 |
| 1098 |
McDull MCDULL
|
$0.00000100 | $7.59 M | 0.00% | -0.69% | 0.80% | $0.00 | 7,555,555,555,554 |
| 1099 |
Chainbounty BOUNTY
|
$0.01426687 | $7.59 M | -0.63% | -0.49% | -3.05% | $115,130 | 531,873,784 |
| 1100 |
Kishu Inu KISHU
|
$7.94e-11 | $7.56 M | 0.017% | -3.26% | -8.05% | $77,497 | 93,136,097,121,133,936 |
| 1101 |
ParagonsDAO PDT
|
$0.09183174 | $7.55 M | 0.00% | 10.87% | 0.72% | $0.00 | 82,170,954 |
| 1101 |
Centric Swap CNS
|
$0.00006975 | $6.92 M | 3.67% | 67.75% | 32,088.68% | $147,418 | 99,199,000,000 |
| 1102 |
Kleros PNK
|
$0.00823420 | $7.54 M | 0.095% | 0.17% | 0.059% | $7,224 | 915,528,222 |
| 1103 |
Redbelly Network RBNT
|
$0.00249926 | $7.53 M | -0.19% | -1.07% | 3.40% | $172,525 | 3,013,200,726 |
| 1104 |
Sophon SOPH
|
$0.00374016 | $7.48 M | 0.19% | -2.06% | 5.99% | $3.02 M | 2,000,000,000 |
| 1105 |
Marvell tokenized stock (xStock) MRVLX
|
$288.48 | $7.51 M | 0.48% | 5.88% | 8.96% | $3.46 M | 26,037 |
| 1106 |
Pikaboss PIKA
|
$1.78e-8 | $7.51 M | 0.00% | 2.37% | -1.65% | $0.00 | 420,690,000,000,000 |
| 1107 |
Starpower STAR
|
$0.03590000 | $7.45 M | 0.67% | 3.34% | 7.31% | $2.09 M | 186,248,955 |
| 1108 |
Solidus Ai Tech ACN
|
$0.00415206 | $7.41 M | 0.049% | 2.86% | 3.15% | $1.21 M | 1,784,161,097 |
| 1109 |
Galatasaray Fan Token GAL
|
$2.5420 | $7.33 M | 0.43% | -0.037% | 0.69% | $1.80 M | 8,874,240 |
| 1109 |
TokenBot TBOT
|
$0.01114899 | $6.57 M | 0.00% | 0.00% | 0.10% | $0.00 | 588,945,823 |
| 1110 |
Wilder World WILD
|
$0.01341000 | $7.30 M | -0.11% | 3.13% | 7.81% | $83,893 | 499,968,909 |
| 1111 |
Intel Tokenized Stock (Reality) RINTC
|
$112.71 | $7.30 M | -0.080% | -3.13% | -3.43% | $231,673 | 64,765 |
| 1112 |
Zircuit ZRC
|
$0.00106377 | $7.27 M | -0.95% | -1.63% | -3.88% | $807,881 | 6,838,444,582 |
| 1113 |
Gleec Coin GLEEC
|
$0.03988332 | $7.25 M | -0.001% | -31.81% | -31.80% | $0.28 | 181,755,046 |
| 1114 |
DACXI DXI
|
$0.00085995 | $7.22 M | -0.23% | 13.03% | -4.20% | $961,081 | 8,398,790,734 |
| 1115 |
Venus DAI VDAI
|
$0.02628539 | $7.22 M | -0.010% | 0.017% | 0.006% | $0.00 | 274,537,625 |
| 1116 |
BIDR BIDR
|
$0.00006258 | $11.26 M | 0.00% | 0.00% | 1.06% | $0.00 | 190,585,848,137 |
| 1116 |
district0x DNT
|
$0.03600000 | $7.16 M | 0.52% | -1.33% | -8.81% | $80,448 | 1,000,000,000 |
| 1117 |
Fuel Network FUEL
|
$0.00 | $7.16 M | 0.065% | 0.61% | -0.23% | $174,603 | 9,486,969,109 |
| 1118 |
Treehouse TREE
|
$0.04571449 | $7.14 M | -0.37% | -1.90% | 1.38% | $3.24 M | 156,122,449 |
| 1119 |
Alchemix ALCX
|
$1.9100 | $7.13 M | -0.006% | 0.23% | -0.46% | $142,865 | 2,633,541 |
| 1120 |
YELLOW YELLOW
|
$0.03680776 | $7.14 M | -1.34% | -4.17% | 11.82% | $529,416 | 193,935,943 |
| 1121 |
![Quickswap [New]](https://dataimg.gushiio.com/icons/19966.png){kind=icon}
Quickswap [新] QUICK
|
$0.01036000 | $7.08 M | -0.26% | 1.17% | 2.63% | $1.84 M | 656,318,061 |
| 1122 |
Inverse Finance INV
|
$9.9425 | $7.20 M | 1.52% | 1.42% | 0.92% | $44,914 | 723,718 |
| 1123 |
4Stock 4STOCK
|
$0.00707766 | $7.08 M | 0.75% | 2.71% | -17.57% | $3.75 M | 1,000,000,000 |
| 1124 |
BLUE CHIP (basebluechip.com) BLUECHIP
|
$0.00710751 | $7.11 M | 7.67% | -18.82% | -22.32% | $2.28 M | 1,000,000,000 |
| 1125 |
Broadcom tokenized stock (xStock) AVGOX
|
$377.93 | $7.02 M | 0.16% | 4.04% | 5.74% | $636,395 | 18,575 |
| 1126 |
Cea Industries Tokenized 4Stock BNC4
|
$5.7059 | $7.01 M | -0.49% | -4.68% | -1.33% | $632,722 | 1,228,496 |
| 1127 |
Mansory MNSRY
|
$0.00748300 | $6.99 M | -0.13% | -0.58% | 0.40% | $211,144 | 899,988,228 |
| 1128 |
Splintershards SPS
|
$0.00440429 | $6.99 M | 0.46% | -0.23% | 1.71% | $2,497 | 1,586,858,570 |
| 1129 |
SpaceX tokenized stock (Backpack) SPCX
|
$170.10 | $6.98 M | -0.20% | -1.01% | 14.14% | $5.58 M | 41,040 |
| 1130 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMON
|
$488.55 | $6.97 M | 0.071% | -0.47% | 5.93% | $2.42 M | 14,258 |
| 1131 |
Populous PPT
|
$0.00 | $6.97 M | 0.00% | -7.80% | 27.82% | $0.00 | 53,252,246 |
| 1132 |
Bitcoin Limited Edition BTCLE
|
$445.18 | $6.94 M | -0.83% | -0.53% | 0.022% | $129,378 | 15,579 |
| 1133 |
USDH USDH
|
$0.99915668 | $6.96 M | 0.37% | 0.22% | 0.38% | $559,297 | 6,967,265 |
| 1134 |
ISLM ISLM
|
$0.00317791 | $6.95 M | 0.17% | -0.41% | 17.47% | $20.65 | 2,186,458,886 |
| 1135 |
Lingo LINGO
|
$0.01322400 | $6.93 M | -0.062% | -1.82% | -9.24% | $153,304 | 486,206,133 |
| 1136 |
OMG Network OMG
|
$0.38300000 | $6.93 M | -0.52% | -1.65% | -2.94% | $588,194 | 140,245,398 |
| 1137 |
AMO Coin AMO
|
$0.00032615 | $6.91 M | -0.078% | 0.89% | 1.14% | $26,358 | 21,200,000,000 |
| 1138 |
SUPRA SUPRA
|
$0.00014660 | $6.88 M | -0.19% | 1.16% | -8.28% | $318,953 | 44,192,167,058 |
| 1139 |
PinLink PIN
|
$0.07489000 | $6.88 M | 0.25% | -3.55% | 29.37% | $216,554 | 88,206,631 |
| 1140 |
Minswap MIN
|
$0.00380300 | $6.81 M | -1.07% | -8.42% | 3.24% | $154,094 | 1,716,012,835 |
| 1141 |
Nomina NOM
|
$0.00223700 | $6.78 M | 0.079% | -4.94% | 10.22% | $6.62 M | 2,900,000,000 |
| 1142 |
Amazon Tokenized Stock (Ondo) AMZNON
|
$256.81 | $6.77 M | 0.11% | 1.99% | 4.01% | $2.29 M | 26,345 |
| 1143 |
Micron Tokenized Stock (Reality) RMU
|
$1,044.64 | $6.76 M | -0.008% | -1.81% | -2.50% | $171,641 | 6,475 |
