| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 234 |
Strategy PP Variable tokenized stock (xStock) STRCX
|
$103.79 | $151.89 M | -0.11% | 4.07% | 4.90% | $304,465 | 1,463,366 |
| 237 |
Circle Internet Group Tokenized bStocks CRCLB
|
$84.08 | $142.32 M | -0.52% | 0.33% | 0.14% | $31.99 M | 1,692,714 |
| 244 |
MicroStrategy tokenized stock (xStock) MSTRX
|
$164.80 | $118.62 M | -0.006% | 0.30% | 5.83% | $13.54 M | 719,800 |
| 252 |
Circle Internet Group Tokenized Stock (Ondo) CRCLON
|
$83.99 | $100.42 M | -0.58% | 0.30% | 0.023% | $2.32 M | 1,195,585 |
| 259 |
Strategy Tokenized bStocks MSTRB
|
$164.76 | $95.42 M | 0.019% | 0.25% | 5.77% | $19.80 M | 579,138 |
| 272 |
Circle tokenized stock (xStock) CRCLX
|
$84.06 | $87.50 M | -0.54% | 0.32% | 0.055% | $25.29 M | 1,040,936 |
| 286 |
Rootstock Infrastructure Framework RIF
|
$0.08180000 | $82.19 M | -0.001% | -1.07% | -0.94% | $7.16 M | 1,000,000,000 |
| 292 |
SpaceX
Pre-IPO stock (Republic) PRESPCX
|
$168.89 | $80.18 M | -0.41% | -1.21% | 13.55% | $61,374 | 474,750 |
| 298 |
SpaceX Tokenized bStocks SPCXB
|
$170.19 | $78.86 M | 0.015% | -1.17% | 13.81% | $76.38 M | 463,337 |
| 309 |
Strategy Stretch Preferred Tokenized Stock (Ondo) STRCON
|
$105.38 | $75.15 M | -0.007% | 0.026% | 0.34% | $1.05 M | 713,200 |
| 317 |
Tesla tokenized stock (xStock) TSLAX
|
$379.79 | $72.64 M | -0.005% | 0.088% | 7.19% | $11.68 M | 191,263 |
| 330 |
Invesco QQQ Trust Tokenized bStocks QQQB
|
$760.07 | $67.51 M | 0.011% | 0.58% | 2.73% | $22.12 M | 88,826 |
| 330 |
S&P Small Cap Tokenised ETF (xStock) IJRX
|
$139.50 | $62.66 M | 0.00% | 0.00% | 0.00% | $0.00 | 449,150 |
| 343 |
SP500 tokenized ETF (xStock) SPYX
|
$782.93 | $64.29 M | -0.025% | 0.62% | 1.83% | $9.43 M | 82,112 |
| 348 |
iShares MSCI Germany tokenized ETF (xStock) EWGX
|
$39.46 | $56.88 M | 0.00% | 0.00% | -0.018% | $0.00 | 1,441,481 |
| 353 |
iShares MSCI United Kingdom tokenized ETF (xStock) EWUX
|
$46.62 | $54.65 M | 0.00% | 0.00% | -0.019% | $0.00 | 1,172,159 |
| 366 |
Home Depot tokenized stock (xStock) HDX
|
$344.05 | $51.71 M | 0.031% | -1.82% | 1.95% | $36,692 | 150,307 |
| 394 |
Strive, Inc. Series A Preferred tokenized stock (xStock) SATAX
|
$97.99 | $48.03 M | 0.00% | 0.00% | -0.051% | $0.00 | 490,110 |
| 397 |
VanEck Uranium and Nuclear tokenized ETF (xStock) NLRX
|
$120.60 | $47.81 M | 0.00% | 0.00% | 0.00% | $0.00 | 396,468 |
| 414 |
SpaceX tokenized stock (xStock) SPCXX
|
$170.11 | $47.23 M | -0.028% | -1.22% | 13.77% | $28.78 M | 277,613 |
| 420 |
NVIDIA tokenized stock (xStock) NVDAX
|
$240.30 | $45.68 M | -0.12% | -0.031% | 5.10% | $30.05 M | 190,112 |
| 424 |
Micron Technology Tokenized bStocks MUB
|
$1,045.83 | $45.15 M | 0.077% | -1.68% | -2.43% | $13.84 M | 43,172 |
| 437 |
NVIDIA Tokenized bStocks NVDAB
|
$239.75 | $43.26 M | -0.24% | -0.065% | 5.01% | $26.45 M | 180,443 |
| 449 |
Micron Technology Tokenized Stock (Ondo) MUON
|
$1,045.94 | $41.69 M | 0.064% | -1.74% | -2.55% | $6.93 M | 39,858 |
| 459 |
Nasdaq tokenized ETF (xStock) QQQX
|
$761.89 | $40.70 M | 0.010% | 0.57% | 2.71% | $2.82 M | 53,419 |
| 467 |
Alphabet tokenized stock (xStock) GOOGLX
|
$348.47 | $39.65 M | 0.028% | 0.50% | 1.94% | $10.83 M | 113,787 |
| 495 |
NVIDIA Tokenized Stock (Ondo) NVDAON
|
$240.45 | $36.74 M | -0.12% | 0.051% | 5.20% | $6.95 M | 152,786 |
| 502 |
SanDisk Tokenized bStocks SNDKB
|
$1,665.31 | $36.20 M | 0.085% | -2.28% | -3.55% | $46.64 M | 21,740 |
| 542 |
Alphabet Tokenized bStocks GOOGLB
|
$348.11 | $32.22 M | 0.072% | 0.58% | 2.00% | $9.48 M | 92,566 |
| 552 |
MicroStrategy Tokenized Stock (Ondo) MSTRON
|
$164.96 | $31.38 M | 0.14% | 0.49% | 5.97% | $3.35 M | 190,252 |
| 555 |
CEA Industries Tokenized bStocks BNCB
|
$5.7708 | $31.32 M | -0.13% | -4.90% | -1.67% | $33.19 M | 5,426,843 |
| 558 |
Hims & Hers Health Tokenized Stock (Ondo) HIMSON
|
$29.48 | $31.17 M | 0.028% | -1.32% | 2.68% | $2.13 M | 1,057,131 |
| 575 |
KRAQ Tokenised Stock (xStock) KRAQX
|
$9.9136 | $30.01 M | 0.00% | 0.00% | 0.00% | $0.00 | 3,027,518 |
| 588 |
iShares Bitcoin Trust Tokenized Stock (Ondo) IBITON
|
$48.43 | $29.16 M | 0.013% | -0.24% | 2.31% | $47,896 | 602,092 |
| 613 |
OpenAI
Pre-IPO stock (Republic) PREOPAI
|
$919.81 | $26.75 M | -0.006% | 3.64% | 5.92% | $263,846 | 29,082 |
| 621 |
Tencent Tokenized Stock (xStock) TCENTX
|
$54.84 | $26.24 M | 0.00% | 3.46% | 1.56% | $0.00 | 478,460 |
| 648 |
Tesla Tokenized bStocks TSLAB
|
$379.78 | $24.36 M | 0.014% | 0.11% | 7.18% | $7.16 M | 64,132 |
| 671 |
Pop Mart International Tokenized Stock (xStock) POPMTX
|
$18.74 | $22.78 M | 0.00% | 0.047% | -5.72% | $0.00 | 1,215,251 |
| 676 |
Roundhill Memory ETF Tokenized bStocks DRAMB
|
$59.89 | $22.50 M | 0.27% | -2.64% | -2.46% | $2.30 M | 375,666 |
| 684 |
Mixue Tokenized Stock (xStock) MIXUX
|
$17.50 | $22.19 M | 0.00% | -20.02% | -36.14% | $0.00 | 1,268,258 |
| 709 |
Alphabet Class A Tokenized Stock (Ondo) GOOGLON
|
$348.82 | $20.35 M | 0.026% | 0.51% | 1.94% | $11.20 M | 58,334 |
| 716 |
Intel Tokenized bStocks INTCB
|
$113.04 | $19.95 M | 0.13% | -2.82% | -3.31% | $6.66 M | 176,466 |
| 757 |
Intel Tokenized Stock (Ondo) INTCON
|
$112.88 | $18.26 M | -0.098% | -2.89% | -3.18% | $1.74 M | 161,773 |
| 759 |
Micron Technology tokenized stock (xStock) MUX
|
$1,045.16 | $18.12 M | -0.036% | -1.73% | -2.56% | $1.12 M | 17,335 |
| 777 |
NVIDIA Tokenized Stock (Robinhood) NVDA
|
$240.36 | $17.36 M | -0.049% | 0.11% | 5.45% | $33.04 M | 72,224 |
| 780 |
Marvell Technology Tokenized Stock (Ondo) MRVLON
|
$288.85 | $17.27 M | 0.39% | 5.62% | 9.14% | $5.35 M | 59,801 |
| 783 |
Tesla Tokenized Stock (Ondo) TSLAON
|
$379.77 | $17.22 M | 0.011% | 0.10% | 7.19% | $4.36 M | 45,343 |
| 786 |
Sandisk Corporation tokenized stock(xstock) SNDKX
|
$1,663.82 | $17.10 M | -0.025% | -2.38% | -3.73% | $4.54 M | 10,278 |
| 792 |
Coinbase Tokenized bStocks COINB
|
$186.31 | $16.74 M | -0.13% | -0.83% | -2.07% | $3.52 M | 89,835 |
| 796 |
State Street SPDR S&P 500 ETF Tokenized bStocks SPYB
|
$779.19 | $16.30 M | -0.020% | 0.63% | 1.84% | $4.58 M | 20,923 |
| 823 |
Broadcom Tokenized bStocks AVGOB
|
$376.75 | $15.39 M | 0.084% | 3.95% | 5.57% | $2.79 M | 40,845 |
| 841 |
Intel tokenized stock (xStock) INTCX
|
$113.02 | $14.07 M | 0.15% | -2.87% | -3.32% | $3.24 M | 124,522 |
| 848 |
Circle Tokenized Stock (Reality) RCRCL
|
$84.09 | $13.83 M | -0.49% | 0.52% | 0.40% | $995,661 | 164,432 |
| 849 |
SK Hynix Tokenized bStocks SKHYB
|
$183.63 | $13.81 M | -0.10% | -5.13% | -2.16% | $7.55 M | 75,235 |
| 868 |
Apple tokenized stock (xStock) AAPLX
|
$334.47 | $13.26 M | 0.003% | 0.22% | 1.08% | $8.28 M | 39,656 |
| 879 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTON
|
$171.62 | $12.88 M | 0.00% | 0.52% | 1.02% | $0.00 | 75,076 |
| 887 |
Coinbase tokenized stock (xStock) COINX
|
$186.67 | $12.72 M | -0.088% | -0.65% | -1.91% | $3.48 M | 68,136 |
| 888 |
SpaceX Tokenized Stock (Ondo) SPCXON
|
$169.87 | $12.70 M | -0.24% | -1.36% | 13.59% | $3.80 M | 74,748 |
| 906 |
Gold tokenized ETF (xStock) GLDX
|
$381.52 | $11.84 M | -0.028% | 0.64% | -0.50% | $5.50 M | 31,034 |
| 908 |
PDD Holdings Tokenized Stock (Ondo) PDDON
|
$78.32 | $11.80 M | 0.010% | 0.39% | 1.04% | $2.61 M | 150,644 |
| 920 |
MicroStrategy Tokenized Stock (Reality) RMSTR
|
$164.78 | $11.38 M | 0.079% | 0.33% | 5.79% | $801,418 | 69,087 |
| 931 |
SoFi Technologies Tokenized Stock (Ondo) SOFION
|
$16.01 | $11.21 M | 1.25% | 1.36% | 0.31% | $493,261 | 699,900 |
| 934 |
Robinhood tokenized stock (xStock) HOODX
|
$112.28 | $11.04 M | -0.037% | -1.64% | -4.38% | $3.45 M | 98,346 |
| 961 |
Meta tokenized stock (xStock) METAX
|
$741.57 | $10.56 M | -0.013% | -0.33% | -0.57% | $6.61 M | 14,247 |
| 968 |
AMD Tokenized Stock (Ondo) AMDON
|
$652.00 | $10.39 M | -0.010% | 3.27% | 6.99% | $3.48 M | 15,941 |
| 977 |
SpaceX Tokenized Stock (Reality) RSPCX
|
$169.86 | $10.20 M | -0.37% | -1.37% | 13.59% | $7.75 M | 60,065 |
| 982 |
BitMine Immersion Technologies Tokenized bStocks BMNRB
|
$26.31 | $10.07 M | -0.073% | -1.99% | -1.64% | $2.13 M | 382,811 |
| 1008 |
Amazon tokenized stock (xStock) AMZNX
|
$257.19 | $9.42 M | 0.034% | 2.09% | 4.06% | $6.29 M | 36,629 |
| 1026 |
Coinbase Tokenized Stock (Ondo) COINON
|
$186.41 | $9.11 M | -0.041% | -0.75% | -2.17% | $2.85 M | 48,878 |
| 1030 |
Apple Tokenized Stock (Ondo) AAPLON
|
$335.20 | $9.02 M | 0.065% | 0.31% | 1.00% | $2.93 M | 26,907 |
| 1036 |
Alibaba Tokenized bStocks BABAB
|
$109.03 | $8.89 M | -0.15% | -1.49% | 0.92% | $2.19 M | 81,514 |
| 1040 |
Marvell Technology Tokenized bStocks MRVLB
|
$288.14 | $8.83 M | 0.31% | 5.76% | 8.85% | $7.74 M | 30,648 |
| 1068 |
Microsoft Tokenized Stock (Ondo) MSFTON
|
$532.28 | $8.32 M | -0.002% | 0.77% | 3.90% | $3.50 M | 15,632 |
| 1072 |
Microsoft tokenized stock (xStock) MSFTX
|
$531.34 | $8.22 M | 0.006% | 0.90% | 3.92% | $718,785 | 15,472 |
| 1075 |
Gstock GSTOCK
|
$0.00824382 | $8.14 M | 0.93% | -32.04% | -58.08% | $6.56 M | 987,434,999 |
| 1079 |
Anthropic tokenized stock (PreStocks) ANTHROPIC
|
$1,053.69 | $8.09 M | -2.27% | -1.57% | -0.74% | $2.44 M | 7,681 |
| 1095 |
iShares MSCI South Korea ETF Tokenized bStocks EWYB
|
$187.39 | $7.70 M | -0.009% | -2.15% | 0.037% | $2.43 M | 41,095 |
| 1096 |
BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRON
|
$26.33 | $7.65 M | -0.063% | -1.55% | -1.60% | $1.83 M | 290,450 |
| 1105 |
Marvell tokenized stock (xStock) MRVLX
|
$288.48 | $7.51 M | 0.48% | 5.88% | 8.96% | $3.46 M | 26,037 |
| 1111 |
Intel Tokenized Stock (Reality) RINTC
|
$112.71 | $7.30 M | -0.080% | -3.13% | -3.43% | $231,673 | 64,765 |
| 1123 |
4Stock 4STOCK
|
$0.00707766 | $7.08 M | 0.75% | 2.71% | -17.57% | $3.75 M | 1,000,000,000 |
| 1125 |
Broadcom tokenized stock (xStock) AVGOX
|
$377.93 | $7.02 M | 0.16% | 4.04% | 5.74% | $636,395 | 18,575 |
| 1126 |
Cea Industries Tokenized 4Stock BNC4
|
$5.7059 | $7.01 M | -0.49% | -4.68% | -1.33% | $632,722 | 1,228,496 |
| 1129 |
SpaceX tokenized stock (Backpack) SPCX
|
$170.10 | $6.98 M | -0.20% | -1.01% | 14.14% | $5.58 M | 41,040 |
| 1130 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMON
|
$488.55 | $6.97 M | 0.071% | -0.47% | 5.93% | $2.42 M | 14,258 |
| 1142 |
Amazon Tokenized Stock (Ondo) AMZNON
|
$256.81 | $6.77 M | 0.11% | 1.99% | 4.01% | $2.29 M | 26,345 |
| 1143 |
Micron Tokenized Stock (Reality) RMU
|
$1,044.64 | $6.76 M | -0.008% | -1.81% | -2.50% | $171,641 | 6,475 |
| 1144 |
Nebius Tokenized bStocks NBISB
|
$251.31 | $6.79 M | 0.43% | 7.40% | 4.47% | $5.68 M | 27,002 |
| 1147 |
GameStop Tokenized bStocks GMEB
|
$24.79 | $6.74 M | 0.15% | -1.86% | 2.33% | $1.35 M | 271,986 |
| 1148 |
Meta Platforms Tokenized Stock (Robinhood) META
|
$739.04 | $6.70 M | -0.028% | -0.50% | -0.39% | $2.26 M | 9,068 |
| 1159 |
SanDisk Tokenized Stock (Ondo) SNDKON
|
$1,667.29 | $6.58 M | 0.053% | -2.37% | -3.33% | $6.71 M | 3,947 |
| 1161 |
Google Tokenized Stock (Reality) RGOOGL
|
$348.13 | $6.48 M | 0.080% | 0.56% | 1.99% | $168,681 | 18,626 |
| 1169 |
SK hynix tokenized stock (xStock) SKHYX
|
$184.07 | $6.35 M | 0.098% | -4.47% | -1.92% | $2.85 M | 34,523 |
| 1171 |
Alphabet Class A Tokenized Stock (Robinhood) GOOGL
|
$348.29 | $6.31 M | 0.038% | 0.65% | 2.10% | $2.73 M | 18,126 |
| 1200 |
ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON
|
$84.57 | $5.86 M | -0.17% | 0.71% | 8.09% | $1.67 M | 69,286 |
| 1204 |
abrdn Physical Palladium Tokenised ETF (xStock) PALLX
|
$25.82 | $5.60 M | 0.00% | 0.00% | 0.00% | $0.00 | 216,982 |
| 1206 |
Meta Platforms Tokenized Stock (Ondo) METAON
|
$741.95 | $5.78 M | -0.025% | -0.37% | -0.39% | $5.39 M | 7,784 |
| 1207 |
Apple Tokenized bStocks AAPLB
|
$333.57 | $5.77 M | -0.026% | 0.23% | 1.04% | $4.61 M | 17,287 |
| 1222 |
Applied Optoelectronics Tokenized bStocks AAOIB
|
$130.08 | $5.66 M | 0.030% | 6.89% | 28.15% | $4.71 M | 43,498 |
| 1229 |
TSMC Tokenized bStocks TSMB
|
$482.94 | $5.58 M | 0.015% | -0.62% | 5.79% | $2.08 M | 11,555 |
| 1230 |
Circle Internet Group Tokenized Stock (Robinhood) CRCL
|
$84.15 | $5.58 M | -0.58% | 0.81% | 0.33% | $2.20 M | 66,258 |
| 1238 |
SpaceX tokenized stock (PreStocks) SPACEX
|
$626.92 | $5.48 M | -0.001% | 3.06% | 8.52% | $0.00 | 8,742 |
