| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 190 |
Rootstock Infrastructure Framework RIF
|
$0.08010000 | $84.31 M | -0.47% | 2.42% | 20.36% | $8.90 M | 1,000,000,000 |
| 227 |
Strategy PP Variable tokenized stock (xStock) STRCX
|
$101.31 | $150.78 M | 0.35% | 1.17% | 3.63% | $93,886 | 1,488,209 |
| 237 |
Circle Internet Group Tokenized Stock (Ondo) CRCLON
|
$87.34 | $114.23 M | 0.13% | -1.33% | 22.56% | $3.20 M | 1,307,955 |
| 250 |
Circle Internet Group Tokenized bStocks CRCLB
|
$87.36 | $79.79 M | 0.32% | -1.65% | 22.75% | $13.06 M | 913,354 |
| 265 |
SpaceX Tokenized bStocks SPCXB
|
$134.79 | $72.18 M | 0.11% | -1.31% | -3.52% | $23.86 M | 535,456 |
| 273 |
Tesla tokenized stock (xStock) TSLAX
|
$362.75 | $69.82 M | 0.052% | -0.25% | 5.82% | $10.39 M | 192,472 |
| 279 |
Circle tokenized stock (xStock) CRCLX
|
$87.43 | $68.51 M | 0.31% | -1.35% | 22.65% | $19.11 M | 783,564 |
| 294 |
SpaceX
Pre-IPO stock (Republic) PRESPCX
|
$135.77 | $64.46 M | -0.018% | -0.43% | -2.75% | $26,413 | 474,750 |
| 330 |
S&P Small Cap Tokenised ETF (xStock) IJRX
|
$139.50 | $62.66 M | 0.00% | 0.00% | 0.00% | $0.00 | 449,150 |
| 332 |
MicroStrategy tokenized stock (xStock) MSTRX
|
$120.08 | $54.02 M | 0.22% | -1.30% | 27.30% | $8.95 M | 449,867 |
| 342 |
SP500 tokenized ETF (xStock) SPYX
|
$770.23 | $52.31 M | 0.045% | -0.088% | -1.38% | $3.84 M | 67,921 |
| 348 |
iShares MSCI Germany tokenized ETF (xStock) EWGX
|
$39.46 | $56.88 M | 0.00% | 0.00% | -0.018% | $0.00 | 1,441,481 |
| 349 |
iShares Bitcoin Trust Tokenized Stock (Ondo) IBITON
|
$44.19 | $51.07 M | -0.41% | -0.35% | 23.97% | $0.00 | 1,155,676 |
| 353 |
iShares MSCI United Kingdom tokenized ETF (xStock) EWUX
|
$46.62 | $54.65 M | 0.00% | 0.00% | -0.019% | $0.00 | 1,172,159 |
| 366 |
Home Depot tokenized stock (xStock) HDX
|
$344.05 | $51.71 M | 0.031% | -1.82% | 1.95% | $36,692 | 150,307 |
| 385 |
Micron Technology Tokenized bStocks MUB
|
$960.07 | $45.28 M | 0.20% | -0.25% | -1.61% | $6.83 M | 47,166 |
| 394 |
Strive, Inc. Series A Preferred tokenized stock (xStock) SATAX
|
$97.99 | $48.03 M | 0.00% | 0.00% | -0.051% | $0.00 | 490,110 |
| 397 |
VanEck Uranium and Nuclear tokenized ETF (xStock) NLRX
|
$120.60 | $47.81 M | 0.00% | 0.00% | 0.00% | $0.00 | 396,468 |
| 406 |
Micron Technology Tokenized Stock (Ondo) MUON
|
$961.64 | $42.64 M | 0.088% | -0.28% | -1.37% | $4.13 M | 44,339 |
| 427 |
NVIDIA Tokenized Stock (Ondo) NVDAON
|
$216.44 | $39.22 M | 0.055% | 0.43% | -3.83% | $1.04 M | 181,227 |
| 438 |
SpaceX tokenized stock (xStock) SPCXX
|
$135.01 | $37.20 M | 0.069% | -1.18% | -3.27% | $2.89 M | 275,504 |
| 449 |
Alphabet tokenized stock (xStock) GOOGLX
|
$345.38 | $36.36 M | 0.100% | -0.088% | -0.85% | $9.51 M | 105,289 |
| 453 |
SK Hynix Tokenized bStocks SKHYB
|
$163.90 | $35.94 M | 0.25% | 0.009% | -1.97% | $9.42 M | 219,272 |
| 459 |
NVIDIA tokenized stock (xStock) NVDAX
|
$216.23 | $35.31 M | 0.037% | 0.35% | -3.91% | $4.33 M | 163,302 |
| 461 |
Hims & Hers Health Tokenized Stock (Ondo) HIMSON
|
$33.56 | $35.02 M | 0.24% | -0.76% | 18.40% | $1.13 M | 1,043,395 |
| 472 |
Nasdaq tokenized ETF (xStock) QQQX
|
$713.50 | $34.20 M | 0.032% | -0.18% | -2.58% | $1.13 M | 47,931 |
| 491 |
SanDisk Tokenized bStocks SNDKB
|
$1,592.78 | $31.74 M | 0.25% | -0.097% | -3.58% | $8.61 M | 19,927 |
| 515 |
Google Tokenized Stock (Reality) RGOOGL
|
$343.41 | $29.40 M | -0.010% | -0.50% | -1.23% | $171,759 | 85,626 |
| 524 |
Invesco QQQ Trust Tokenized bStocks QQQB
|
$712.21 | $28.49 M | 0.083% | -0.29% | -2.70% | $60.12 M | 40,003 |
| 545 |
Strategy Tokenized bStocks MSTRB
|
$119.77 | $26.92 M | 0.14% | -1.45% | 27.02% | $9.02 M | 224,769 |
| 575 |
KRAQ Tokenised Stock (xStock) KRAQX
|
$9.9136 | $30.01 M | 0.00% | 0.00% | 0.00% | $0.00 | 3,027,518 |
| 582 |
Alphabet Tokenized bStocks GOOGLB
|
$344.44 | $24.20 M | 0.047% | -0.15% | -0.92% | $2.95 M | 70,267 |
| 596 |
MicroStrategy Tokenized Stock (Ondo) MSTRON
|
$120.29 | $22.91 M | 0.042% | -0.90% | 27.45% | $2.72 M | 190,474 |
| 607 |
State Street SPDR S&P 500 ETF Tokenized bStocks SPYB
|
$765.12 | $22.40 M | 0.052% | -0.20% | -1.42% | $22.84 M | 29,280 |
| 617 |
OpenAI
Pre-IPO stock (Republic) PREOPAI
|
$747.28 | $21.73 M | -0.34% | -2.38% | -5.84% | $314,325 | 29,082 |
| 632 |
Alphabet Class A Tokenized Stock (Ondo) GOOGLON
|
$345.01 | $20.92 M | 0.052% | -0.27% | -1.51% | $3.38 M | 60,632 |
| 666 |
Roundhill Memory ETF Tokenized bStocks DRAMB
|
$57.46 | $19.05 M | 0.15% | -0.27% | -0.076% | $2.68 M | 331,560 |
| 694 |
Marvell Technology Tokenized Stock (Ondo) MRVLON
|
$234.67 | $17.73 M | -0.29% | -0.82% | 6.25% | $1.52 M | 75,538 |
| 712 |
Circle Tokenized Stock (Reality) RCRCL
|
$87.68 | $16.86 M | -0.010% | -0.90% | 22.80% | $966,374 | 192,274 |
| 719 |
Tesla Tokenized Stock (Ondo) TSLAON
|
$362.68 | $16.66 M | 0.033% | -0.29% | 5.77% | $2.49 M | 45,948 |
| 743 |
Tesla Tokenized bStocks TSLAB
|
$362.64 | $15.47 M | 0.044% | -0.29% | 5.79% | $4.81 M | 42,658 |
| 751 |
Intel Tokenized Stock (Ondo) INTCON
|
$89.07 | $15.09 M | 0.27% | -0.89% | -13.23% | $1.31 M | 169,424 |
| 755 |
NVIDIA Tokenized Stock (Reality) RNVDA
|
$215.71 | $14.84 M | 0.013% | 0.15% | -4.18% | $147,497 | 68,778 |
| 760 |
Strategy Stretch Preferred Tokenized Stock (Ondo) STRCON
|
$100.82 | $14.45 M | 0.011% | 0.46% | 2.28% | $380,719 | 143,361 |
| 762 |
Coinbase Tokenized bStocks COINB
|
$184.95 | $14.42 M | 0.34% | -2.39% | 23.99% | $2.74 M | 77,975 |
| 765 |
Micron Technology tokenized stock (xStock) MUX
|
$960.42 | $14.18 M | 0.23% | -0.34% | -1.48% | $956,077 | 14,762 |
| 778 |
SoFi Technologies Tokenized Stock (Ondo) SOFION
|
$18.97 | $13.73 M | -0.030% | 0.092% | 3.56% | $205,714 | 723,779 |
| 797 |
Intel Tokenized Stock (Reality) RINTC
|
$88.79 | $12.97 M | 0.069% | -1.20% | -13.67% | $137,924 | 146,121 |
| 806 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTON
|
$168.44 | $12.72 M | -0.35% | -0.62% | -2.65% | $650,119 | 75,511 |
| 814 |
Apple tokenized stock (xStock) AAPLX
|
$310.12 | $12.50 M | 0.008% | -0.063% | 1.32% | $2.90 M | 40,318 |
| 838 |
Semicon Bull 3X ETF Tokenized bStocks SOXLB
|
$117.80 | $11.78 M | 0.34% | -1.79% | -18.36% | $5.23 M | 100,034 |
| 842 |
Coinbase tokenized stock (xStock) COINX
|
$184.92 | $11.73 M | 0.34% | -2.34% | 24.00% | $6.71 M | 63,452 |
| 851 |
Sandisk Corporation tokenized stock(xstock) SNDKX
|
$1,593.29 | $11.43 M | 0.21% | -0.044% | -3.48% | $766,780 | 7,171 |
| 880 |
PDD Holdings Tokenized Stock (Ondo) PDDON
|
$88.58 | $10.72 M | 0.089% | -0.048% | 3.71% | $575,935 | 121,045 |
| 889 |
NVIDIA Tokenized bStocks NVDAB
|
$216.05 | $10.50 M | -0.024% | 0.32% | -4.00% | $8.20 M | 48,591 |
| 890 |
Intel tokenized stock (xStock) INTCX
|
$89.02 | $10.43 M | 0.16% | -1.03% | -13.46% | $1.60 M | 117,209 |
| 896 |
iShares MSCI South Korea ETF Tokenized bStocks EWYB
|
$177.64 | $10.13 M | 0.044% | -0.43% | -1.35% | $2.19 M | 57,054 |
| 902 |
Marvell Technology Tokenized bStocks MRVLB
|
$235.82 | $10.02 M | 0.12% | -0.16% | 6.44% | $1.48 M | 42,509 |
| 932 |
SpaceX Tokenized Stock (Ondo) SPCXON
|
$134.93 | $9.38 M | -0.10% | -1.43% | -3.69% | $828,546 | 69,539 |
| 934 |
Coinbase Tokenized Stock (Ondo) COINON
|
$184.72 | $9.31 M | -0.13% | -2.44% | 23.97% | $1.69 M | 50,420 |
| 945 |
Meta Platforms Tokenized Stock (Ondo) METAON
|
$552.49 | $9.16 M | 0.008% | -0.36% | -6.86% | $1.20 M | 16,583 |
| 949 |
Intel Tokenized bStocks INTCB
|
$88.98 | $9.09 M | 0.21% | -1.01% | -13.48% | $3.95 M | 102,191 |
| 958 |
Micron Tokenized Stock (Reality) RMU
|
$956.97 | $8.98 M | 0.002% | -0.68% | -1.73% | $43,724 | 9,384 |
| 959 |
Gold tokenized ETF (xStock) GLDX
|
$423.25 | $8.95 M | -0.023% | -0.075% | 5.45% | $403,879 | 21,150 |
| 969 |
SK hynix tokenized stock (xStock) SKHYX
|
$164.03 | $8.69 M | 0.17% | 0.090% | -1.85% | $620,157 | 52,998 |
| 977 |
Nebius Tokenized bStocks NBISB
|
$219.94 | $8.61 M | 0.15% | 0.47% | -20.37% | $2.44 M | 39,166 |
| 979 |
MicroStrategy Tokenized Stock (Reality) RMSTR
|
$123.80 | $8.52 M | -0.075% | 2.07% | 31.03% | $522,652 | 68,825 |
| 981 |
Microsoft Tokenized Stock (Ondo) MSFTON
|
$484.54 | $8.51 M | 0.090% | -0.31% | -2.77% | $1.26 M | 17,556 |
| 986 |
Apple Tokenized Stock (Ondo) AAPLON
|
$310.93 | $8.43 M | -0.006% | 0.059% | 1.42% | $1.24 M | 27,128 |
| 988 |
Amazon Tokenized Stock (Ondo) AMZNON
|
$258.83 | $8.41 M | 0.059% | -0.25% | -1.85% | $1.23 M | 32,475 |
| 990 |
Robinhood tokenized stock (xStock) HOODX
|
$106.98 | $8.40 M | 0.24% | -1.53% | 11.62% | $2.18 M | 78,511 |
| 998 |
AMD Tokenized Stock (Ondo) AMDON
|
$467.33 | $8.27 M | -0.034% | -1.11% | -9.26% | $1.20 M | 17,686 |
| 1005 |
Meta tokenized stock (xStock) METAX
|
$552.06 | $8.15 M | 0.078% | -0.35% | -6.79% | $2.55 M | 14,769 |
| 1022 |
Tesla Tokenized Stock (Reality) RTSLA
|
$361.40 | $7.81 M | -0.054% | -0.72% | 5.51% | $74,584 | 21,600 |
| 1029 |
Amazon tokenized stock (xStock) AMZNX
|
$259.00 | $7.70 M | 0.17% | -0.21% | -1.79% | $4.13 M | 29,718 |
| 1071 |
Microsoft tokenized stock (xStock) MSFTX
|
$483.65 | $6.95 M | 0.020% | -0.024% | -2.37% | $64,348 | 14,360 |
| 1083 |
SanDisk Tokenized Stock (Ondo) SNDKON
|
$1,598.97 | $6.65 M | 0.13% | 0.29% | -3.16% | $3.27 M | 4,159 |
| 1087 |
BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRON
|
$22.75 | $6.49 M | 0.043% | -3.37% | 26.27% | $1.55 M | 285,279 |
| 1088 |
Micron Technology Inc tokenized stock (Backpack) MU
|
$960.28 | $6.49 M | 0.014% | -0.82% | -1.56% | $185,380 | 6,754 |
| 1091 |
Anthropic tokenized stock (PreStocks) ANTHROPIC
|
$875.79 | $6.47 M | 1.33% | 7.14% | -0.77% | $392,816 | 7,383 |
| 1094 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMON
|
$425.05 | $6.44 M | 0.020% | 0.36% | -0.50% | $1.65 M | 15,145 |
| 1107 |
ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON
|
$71.47 | $6.27 M | 0.32% | -0.038% | -6.85% | $870,014 | 87,696 |
| 1116 |
SpaceX tokenized stock (Backpack) SPCX
|
$134.99 | $6.15 M | -0.001% | -0.92% | -3.41% | $142,770 | 45,553 |
| 1122 |
SpaceX Tokenized Stock (Reality) RSPCX
|
$134.67 | $6.07 M | 0.13% | -1.52% | -4.96% | $343,694 | 45,078 |
| 1126 |
Marvell Tokenized Stock (Reality) RMRVL
|
$234.79 | $6.01 M | 0.020% | -0.56% | 5.88% | $130,938 | 25,613 |
| 1129 |
GameStop Tokenized bStocks GMEB
|
$18.22 | $5.97 M | -0.18% | -0.29% | -2.83% | $3.14 M | 327,583 |
| 1140 |
NVIDIA Tokenized Stock (Robinhood) NVDA
|
$216.44 | $5.86 M | 0.010% | 0.31% | -3.64% | $5.69 M | 27,066 |
| 1142 |
Oracle Tokenized Stock (Ondo) ORCLON
|
$148.54 | $5.82 M | 0.004% | 0.42% | -2.18% | $890,293 | 39,208 |
| 1145 |
Apple Tokenized bStocks AAPLB
|
$309.07 | $5.80 M | -0.031% | -0.16% | 1.24% | $4.55 M | 18,767 |
| 1152 |
SanDisk Tokenized Stock (Reality) RSNDK
|
$1,590.82 | $5.67 M | -0.010% | -0.17% | -3.27% | $97,668 | 3,563 |
| 1162 |
Nebius Group Tokenized Stock (Ondo) NBISON
|
$219.61 | $5.54 M | -0.11% | 0.36% | -20.35% | $1.96 M | 25,238 |
| 1166 |
Eli Lilly Tokenized Stock (Ondo) LLYON
|
$1,260.73 | $5.48 M | 0.12% | 0.028% | 6.71% | $1.90 M | 4,347 |
| 1204 |
abrdn Physical Palladium Tokenised ETF (xStock) PALLX
|
$25.82 | $5.60 M | 0.00% | 0.00% | 0.00% | $0.00 | 216,982 |
| 1207 |
Meta Tokenized Stock (Reality) RMETA
|
$550.41 | $4.95 M | -0.010% | -0.47% | -6.44% | $47,275 | 8,996 |
| 1211 |
SPDR Gold Shares Tokenized Stock (Ondo) GLDON
|
$424.38 | $4.92 M | -0.14% | 0.33% | 6.23% | $1.21 M | 11,587 |
| 1215 |
Applied Optoelectronics Tokenized bStocks AAOIB
|
$108.49 | $4.88 M | 0.48% | -3.51% | -29.54% | $3.17 M | 44,987 |
| 1224 |
Robinhood Markets Tokenized Stock (Ondo) HOODON
|
$106.77 | $4.82 M | 0.36% | -1.70% | 11.48% | $1.21 M | 45,180 |
| 1228 |
Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLX
|
$118.05 | $4.75 M | 0.40% | -1.80% | -18.08% | $1.67 M | 40,278 |
| 1232 |
Broadcom Tokenized Stock (Ondo) AVGOON
|
$369.32 | $4.71 M | -0.20% | -0.34% | -7.09% | $1.98 M | 12,754 |
| 1238 |
Marvell tokenized stock (xStock) MRVLX
|
$235.45 | $4.65 M | -0.100% | -0.34% | 6.29% | $517,810 | 19,761 |
| 1248 |
SpaceX tokenized stock (PreStocks) SPACEX
|
$515.87 | $4.51 M | 0.054% | -0.79% | 0.94% | $1,130 | 8,743 |
| 1264 |
Lockheed Tokenized Stock (Ondo) LMTON
|
$577.31 | $4.24 M | 0.18% | 0.32% | -6.30% | $1.09 M | 7,352 |
