| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 764 |
Bitgo Tokenised Stock (xStock) BTGOX
|
$5.4900 | $17.23 M | 0.00% | 0.00% | 10.02% | $78.83 | 3,138,222 |
| 765 |
Atletico De Madrid Fan Token ATM
|
$1.8320 | $17.16 M | -0.42% | -16.59% | -30.98% | $25.29 M | 8,824,208 |
| 766 |
Autonomi ANT
|
$7.4070 | $17.11 M | -0.008% | -7.58% | -16.76% | $513,642 | 341,311,201 |
| 767 |
SanDisk Tokenized Stock (Reality) RSNDK
|
$1,620.10 | $17.07 M | 1.34% | -0.72% | 2.14% | $0.00 | 10,538 |
| 768 |
Nillion NIL
|
$0.03649000 | $17.05 M | -0.66% | -2.14% | 4.03% | $13.72 M | 465,578,234 |
| 769 |
pippin PIPPIN
|
$0.01697000 | $17.02 M | 0.13% | -0.47% | 3.55% | $4.15 M | 999,996,253 |
| 770 |
GameBuild GAME
|
$23.44 | $16.87 M | -0.004% | 0.96% | -0.27% | $231,795 | 19,201,763,866 |
| 771 |
Shentu CTK
|
$0.10570000 | $16.90 M | 0.077% | 0.11% | 1.39% | $672,311 | 161,785,949 |
| 772 |
Codatta XNY
|
$0.00672276 | $16.81 M | 0.37% | 4.65% | 13.57% | $3.87 M | 2,500,000,000 |
| 773 |
Definitive EDGE
|
$0.06585295 | $16.80 M | 0.017% | -0.14% | -2.31% | $1.43 M | 255,153,478 |
| 774 |
Tensor TNSR
|
$0.03220000 | $16.79 M | 0.20% | -0.12% | -3.04% | $5.26 M | 526,879,100 |
| 775 |
Intel Tokenized Stock (Ondo) INTCON
|
$103.66 | $16.75 M | 0.20% | -2.68% | 0.32% | $1.53 M | 161,628 |
| 776 |
iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAON
|
$98.33 | $16.74 M | -0.016% | -0.99% | -1.20% | $1.46 M | 170,211 |
| 777 |
Velodrome Finance VELO
|
$0.00355200 | $16.70 M | 0.060% | -2.96% | -13.98% | $2.40 M | 915,202,511 |
| 778 |
Sonic SVM SONIC
|
$0.02296408 | $16.69 M | -0.48% | -0.53% | -0.58% | $873,107 | 726,704,169 |
| 779 |
ZUSD ZUSD
|
$1.0066 | $19.14 M | 0.61% | 0.13% | 0.71% | $1,100 | 19,012,373 |
| 779 |
Usual USUAL
|
$0.00889000 | $16.63 M | -0.092% | -2.02% | -0.082% | $36.03 M | 1,869,913,206 |
| 780 |
Spell Token SPELL
|
$0.00008410 | $16.57 M | -0.013% | 0.86% | -3.29% | $10.21 M | 195,242,298,523 |
| 781 |
Moonbirds BIRB
|
$0.05845864 | $16.66 M | -0.19% | 0.32% | -9.21% | $6.52 M | 285,000,000 |
| 782 |
Loopring LRC
|
$0.01879000 | $16.49 M | -0.40% | -1.32% | 13.07% | $3.60 M | 1,368,406,999 |
| 783 |
Liquity LQTY
|
$0.17070000 | $16.53 M | 0.003% | 0.28% | 1.56% | $3.25 M | 96,257,800 |
| 784 |
Global Commercial Business GCB
|
$0.01340000 | $16.47 M | 0.001% | 0.024% | 1.53% | $48.98 | 1,201,844,746 |
| 785 |
RollX ROLL
|
$0.10618025 | $16.46 M | 0.37% | -8.25% | 87.76% | $452,751 | 155,000,000 |
| 786 |
MediBloc MED
|
$0.00141985 | $16.38 M | -0.034% | 0.65% | 2.95% | $42,984 | 11,538,577,708 |
| 787 |
Adshares ADS
|
$0.42016389 | $16.28 M | -0.032% | -0.12% | 0.40% | $370,219 | 38,749,701 |
| 788 |
Moonriver MOVR
|
$1.3070 | $16.31 M | -0.13% | -1.32% | -3.91% | $1.60 M | 12,477,912 |
| 789 |
Abey ABEY
|
$0.01545791 | $16.19 M | -0.100% | 0.94% | 2.84% | $20,296 | 1,047,341,879 |
| 790 |
TAC Protocol TAC
|
$0.00333814 | $16.13 M | -0.23% | 3.70% | 13.89% | $4.44 M | 4,832,573,435 |
| 791 |
Micron Tokenized Stock (Reality) RMU
|
$982.70 | $16.11 M | 1.03% | -0.33% | 9.69% | $0.00 | 16,396 |
| 792 |
MobileCoin MOB
|
$0.06230000 | $16.08 M | -0.073% | -0.31% | -2.13% | $5,901 | 198,399,727 |
| 793 |
Chintai CHEX
|
$0.01280000 | $16.09 M | -0.57% | 2.06% | 6.89% | $255,115 | 1,248,921,819 |
| 794 |
MEET48 IDOL
|
$0.01536177 | $16.07 M | -0.25% | 3.11% | 1.17% | $1.79 M | 1,046,400,000 |
| 794 |
Sologenic SOLO
|
$0.03632664 | $14.49 M | -0.017% | -28.69% | 17.87% | $7,281 | 398,776,003 |
| 795 |
Acurast ACU
|
$0.07406768 | $16.07 M | -0.099% | 0.24% | -1.72% | $2.04 M | 217,000,000 |
| 796 |
Humidifi WET
|
$0.06964147 | $16.02 M | 0.67% | 2.13% | 4.25% | $3.96 M | 230,000,000 |
| 797 |
RIZE RIZE
|
$0.00810825 | $15.98 M | -1.88% | -0.21% | -21.90% | $260,379 | 1,970,930,436 |
| 798 |
Bless BLESS
|
$0.00823649 | $15.99 M | 0.44% | -15.77% | 3.07% | $7.78 M | 1,941,633,347 |
| 799 |
Bifrost BFC
|
$0.01145000 | $15.94 M | -1.17% | 1.15% | -2.66% | $18,382 | 1,386,638,564 |
| 800 |
Particle Network PARTI
|
$0.03020000 | $15.89 M | 0.28% | -1.69% | -2.86% | $11.68 M | 538,947,910 |
| 801 |
Araracoin ARARA
|
$0.00043732 | $15.85 M | -0.051% | -0.018% | 0.068% | $14,903 | 36,250,000,000 |
| 802 |
Mango Network MGO
|
$0.00985660 | $15.80 M | -0.26% | -0.76% | -1.42% | $899,315 | 1,602,963,061 |
| 803 |
Zentry ZENT
|
$0.00192900 | $15.66 M | -0.88% | 1.68% | -0.29% | $1.36 M | 8,009,612,052 |
| 804 |
Pixels PIXEL
|
$0.00456000 | $15.73 M | 0.31% | -0.37% | -3.02% | $5.11 M | 3,467,598,153 |
| 805 |
Taiko TAIKO
|
$0.07660000 | $15.59 M | -13.41% | 0.31% | -2.86% | $6.88 M | 201,673,843 |
| 806 |
Goldgr GOLDGR
|
$132.47 | $15.59 M | 0.00% | 1.27% | 1.72% | $0.00 | 117,663 |
| 807 |
Tokamak Network TOKAMAK
|
$0.35436352 | $15.54 M | -0.21% | 0.27% | -0.57% | $303,617 | 43,841,454 |
| 808 |
Enso ENSO
|
$0.75275623 | $15.50 M | 0.97% | 2.26% | 1.23% | $7.29 M | 20,590,000 |
| 809 |
SK Hynix Tokenized bStocks SKHYB
|
$170.41 | $15.45 M | 1.55% | -1.74% | -0.17% | $16.54 M | 90,651 |
| 810 |
EVAA Protocol EVAA
|
$0.86069650 | $15.37 M | -0.008% | -1.66% | -19.19% | $29.20 M | 17,854,338 |
| 811 |
DeBox BOX
|
$0.03019301 | $15.34 M | -0.70% | -4.15% | 2.71% | $9,299 | 508,212,383 |
| 812 |
Bluwhale BLUAI
|
$0.01250602 | $15.36 M | -0.70% | 6.41% | -26.43% | $258.80 M | 1,228,000,000 |
| 813 |
Animecoin ANIME
|
$0.00274000 | $15.18 M | 0.37% | -0.29% | -1.03% | $4.11 M | 5,538,604,656 |
| 814 |
Faith Tribe FTRB
|
$0.00459493 | $15.17 M | -0.30% | -0.70% | -0.44% | $63,860 | 3,301,926,952 |
| 815 |
TEXITcoin TXC
|
$0.23861245 | $15.02 M | -1.31% | -4.24% | -22.58% | $136,597 | 62,955,134 |
| 816 |
Banana Gun BANANA
|
$3.7480 | $15.11 M | -0.52% | 1.47% | 11.90% | $6.75 M | 4,009,733 |
| 817 |
Mira MIRA
|
$0.04843028 | $15.00 M | -0.74% | 15.05% | 11.76% | $97.23 M | 309,788,079 |
| 818 |
Infinex INX
|
$0.00752811 | $15.01 M | 0.75% | 8.83% | 6.75% | $3.43 M | 1,994,300,000 |
| 819 |
Chromia CHR
|
$0.01523000 | $14.83 M | -0.11% | -0.089% | 1.27% | $750,160 | 974,831,915 |
| 820 |
Intel Tokenized bStocks INTCB
|
$104.16 | $14.84 M | 1.00% | -2.83% | 0.85% | $3.89 M | 142,503 |
| 821 |
Caldera ERA
|
$0.11190000 | $14.74 M | -3.07% | 7.90% | 22.68% | $130.67 M | 148,500,000 |
| 822 |
SynFutures F
|
$0.00328000 | $14.69 M | 0.23% | 0.74% | -3.94% | $4.29 M | 4,484,397,169 |
| 823 |
Tether Gold Tokens XAUT0
|
$4,113.35 | $14.69 M | 0.027% | 1.14% | 1.74% | $190,669 | 3,572 |
| 824 |
Hermez Network HEZ
|
$3.1257 | $14.69 M | 0.00% | 0.078% | 0.18% | $0.00 | 4,700,000 |
| 825 |
Orchid OXT
|
$0.00940000 | $14.68 M | 0.72% | -4.98% | 296.88% | $6.26 M | 997,214,634 |
| 826 |
Xai XAI
|
$0.00701000 | $14.62 M | -0.027% | -0.45% | 0.18% | $3.38 M | 2,085,538,251 |
| 827 |
Namecoin NMC
|
$0.99128696 | $14.61 M | 0.039% | -0.37% | 2.60% | $7,303 | 14,736,400 |
| 828 |
Secret SCRT
|
$0.04090000 | $14.51 M | -0.49% | 1.14% | 0.43% | $6.64 M | 352,536,978 |
| 829 |
Rujira RUJI
|
$0.18117492 | $14.48 M | 0.003% | -4.62% | -14.92% | $9,090 | 79,950,000 |
| 830 |
Corn CORN
|
$0.02998000 | $14.43 M | -0.002% | 19.07% | 15.87% | $2.81 M | 525,000,000 |
| 831 |
Adventure Gold AGLD
|
$0.15250000 | $14.46 M | 0.086% | -0.15% | -4.09% | $6.96 M | 92,830,001 |
| 832 |
Tesla Tokenized Stock (Ondo) TSLAON
|
$358.82 | $14.41 M | -0.088% | -5.44% | -9.12% | $5.41 M | 40,159 |
| 833 |
Treasure MAGIC
|
$0.04250000 | $14.40 M | -0.20% | -1.23% | -0.71% | $2.13 M | 336,615,158 |
| 834 |
INFINIT IN
|
$0.04173311 | $14.40 M | 0.071% | -1.45% | -9.83% | $4.10 M | 345,068,683 |
| 835 |
Braintrust BTRST
|
$0.05939210 | $14.33 M | 0.004% | 0.45% | 0.76% | $30,294 | 241,347,782 |
| 836 |
Mey Network MEY
|
$0.05039263 | $14.33 M | 0.13% | 4.78% | 7.31% | $448,296 | 284,309,283 |
| 837 |
QuarkChain QKC
|
$0.00198900 | $14.30 M | 0.52% | 0.24% | 0.74% | $351,982 | 7,254,718,589 |
| 838 |
AO AO
|
$1.7449 | $14.30 M | -0.50% | -3.83% | -6.97% | $302,451 | 7,148,386 |
| 839 |
Gradients SN56
|
$3.4156 | $14.26 M | -0.17% | -1.81% | -2.39% | $29,949 | 4,175,539 |
| 840 |
iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGON
|
$100.77 | $14.28 M | 0.12% | -0.006% | -0.42% | $1.12 M | 141,663 |
| 841 |
Fulcrom Finance FUL
|
$0.00084839 | $14.17 M | -0.11% | -16.06% | -9.14% | $422.39 | 16,706,396,989 |
| 842 |
NYM NYM
|
$0.01694000 | $14.13 M | 0.61% | 1.49% | -3.48% | $1.21 M | 837,375,377 |
| 843 |
zkPass ZKP
|
$0.04816047 | $13.89 M | 1.13% | 3.91% | 6.15% | $9.43 M | 288,333,333 |
| 844 |
Defigram DFG
|
$1.3861 | $13.86 M | 0.056% | -0.84% | 2.14% | $0.00 | 10,000,000 |
| 845 |
Biconomy BICO
|
$0.01367000 | $13.84 M | 0.085% | 0.85% | 0.23% | $2.64 M | 1,000,242,811 |
| 846 |
Newton Protocol NEWT
|
$0.04547811 | $13.82 M | 0.063% | 0.37% | -1.40% | $5.44 M | 303,782,044 |
| 847 |
MovieBloc MBL
|
$0.00070100 | $13.73 M | 0.36% | -0.15% | -0.57% | $1.60 M | 19,527,887,214 |
| 848 |
Metadium META
|
$0.00788971 | $13.73 M | 0.47% | -0.20% | 0.53% | $51,900 | 1,739,608,720 |
| 849 |
Electroneum ETN
|
$0.00075740 | $13.63 M | 0.080% | -3.02% | -4.36% | $247,259 | 17,979,817,605 |
| 850 |
tokenbot CLANKER
|
$13.90 | $13.46 M | 0.28% | -1.68% | -6.59% | $2.27 M | 986,277 |
| 851 |
Yei Finance CLO
|
$0.11920000 | $13.45 M | 3.17% | -12.88% | -50.51% | $5.71 M | 129,100,000 |
| 852 |
EGL1 EGL1
|
$0.01341448 | $13.41 M | 0.36% | -2.16% | 15.22% | $1.65 M | 1,000,000,000 |
| 853 |
哈基米 哈基米
|
$0.01341146 | $13.41 M | 0.63% | -0.48% | -12.34% | $1.84 M | 1,000,000,000 |
| 854 |
Goatseus Maximus GOAT
|
$0.01339000 | $13.39 M | 0.11% | -1.16% | -1.74% | $3.73 M | 999,979,118 |
| 855 |
FLock.io FLOCK
|
$0.03253000 | $13.33 M | -0.76% | -0.064% | -8.96% | $3.21 M | 415,035,592 |
| 856 |
Celer Network CELR
|
$0.00172600 | $13.33 M | 0.11% | 0.22% | -2.83% | $1.57 M | 7,807,424,107 |
| 857 |
Strategy Stretch Preferred Tokenized Stock (Ondo) STRCON
|
$89.98 | $13.23 M | 0.003% | -0.50% | -0.59% | $738,830 | 147,025 |
| 858 |
Quai Network QUAI
|
$0.01690816 | $13.23 M | 0.24% | -1.76% | -3.52% | $310,869 | 782,484,457 |
| 859 |
XeniosCoin XNC
|
$0.24009326 | $18.31 M | 0.00% | 0.00% | 0.00% | $0.00 | 76,274,958 |
| 859 |
Boundless ZKC
|
$0.04278295 | $13.21 M | -0.086% | 1.12% | -1.45% | $10.16 M | 308,779,135 |
| 860 |
Yala YU
|
$0.17287081 | $14.39 M | 0.00% | 0.00% | -3.85% | $0.00 | 83,259,720 |
| 860 |
PDD Holdings Tokenized Stock (Ondo) PDDON
|
$84.40 | $13.29 M | 1.49% | -0.85% | -1.92% | $1.09 M | 157,495 |
| 861 |
Coin98 C98
|
$0.01316000 | $13.18 M | -0.062% | -0.99% | -2.96% | $8.84 M | 999,998,859 |
