| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 757 |
Animecoin ANIME
|
$0.00289000 | $16.07 M | -0.047% | 3.01% | 10.90% | $3.92 M | 5,538,604,656 |
| 758 |
Adventure Gold AGLD
|
$0.17310000 | $16.04 M | 0.024% | 1.50% | 4.34% | $4.35 M | 92,830,001 |
| 759 |
SynFutures F
|
$0.00341100 | $15.97 M | 0.034% | 1.45% | 7.52% | $1.59 M | 4,681,382,985 |
| 760 |
Counterparty XCP
|
$6.1624 | $15.94 M | -3.50% | 24.74% | 97.30% | $6,283 | 2,586,681 |
| 761 |
Yei Finance CLO
|
$0.11055000 | $15.92 M | -0.19% | 2.90% | 0.91% | $3.70 M | 129,100,000 |
| 762 |
Boundless ZKC
|
$0.04965203 | $15.81 M | -0.24% | 1.44% | 24.96% | $147.23 M | 318,506,860 |
| 763 |
ICON ICX
|
$0.00841000 | $15.79 M | -0.21% | -2.42% | 8.97% | $3.60 M | 1,097,320,945 |
| 764 |
Treasure MAGIC
|
$0.04690000 | $15.78 M | 0.43% | 3.39% | 2.10% | $1.67 M | 337,173,039 |
| 765 |
Wibx WBX
|
$0.00134210 | $15.77 M | 1.17% | 2.00% | -4.50% | $10,330 | 11,751,286,309 |
| 766 |
Undeads Games UDS
|
$0.12480000 | $15.71 M | -0.72% | 0.047% | -11.97% | $105,982 | 124,543,778 |
| 767 |
Chromia CHR
|
$0.01617000 | $15.73 M | 0.28% | 4.27% | 9.08% | $1.26 M | 978,031,914 |
| 768 |
Mira MIRA
|
$0.04688408 | $15.68 M | -0.12% | 1.77% | 13.64% | $4.49 M | 334,430,632 |
| 769 |
Zentry ZENT
|
$0.00193200 | $15.63 M | 0.15% | -0.47% | 3.43% | $1.64 M | 8,009,612,052 |
| 770 |
Hermez Network HEZ
|
$3.3250 | $15.63 M | -0.36% | 0.53% | 0.13% | $2,590 | 4,700,000 |
| 771 |
Bluwhale BLUAI
|
$0.01270153 | $15.60 M | 0.90% | 3.17% | -4.28% | $3.18 M | 1,228,000,000 |
| 772 |
NYM NYM
|
$0.01948000 | $15.56 M | 1.78% | 4.28% | 14.02% | $1.46 M | 841,153,838 |
| 773 |
Decentralized Social DESO
|
$1.7481 | $15.53 M | 0.001% | 5.47% | 35.93% | $3,552 | 8,884,536 |
| 774 |
Capybobo PYBOBO
|
$0.00039250 | $15.45 M | 0.85% | 0.44% | -33.19% | $770,176 | 39,372,222,223 |
| 775 |
Particle Network PARTI
|
$0.02590000 | $15.39 M | -0.16% | 2.30% | 3.43% | $9.60 M | 591,437,489 |
| 776 |
DeAgentAI AIA
|
$0.08130127 | $15.36 M | 0.63% | 1.88% | 1.72% | $94.80 M | 188,951,500 |
| 777 |
Metaplex MPLX
|
$0.03220000 | $15.26 M | -0.053% | 0.060% | 0.39% | $663,053 | 470,495,176 |
| 778 |
NVIDIA Tokenized Stock (Robinhood) NVDA
|
$231.26 | $15.23 M | -0.003% | 0.51% | 5.58% | $34.66 M | 65,877 |
| 779 |
ZUSD ZUSD
|
$1.0066 | $19.14 M | 0.61% | 0.13% | 0.71% | $1,100 | 19,012,373 |
| 779 |
Coin98 C98
|
$0.01487000 | $15.10 M | -0.11% | 5.84% | 1.92% | $8.74 M | 999,998,855 |
| 780 |
Lumia LUMIA
|
$0.08330000 | $15.00 M | -0.18% | 0.33% | -2.94% | $1.91 M | 179,926,863 |
| 781 |
Fartboy FARTBOY
|
$0.01504400 | $14.94 M | 0.31% | -1.27% | -0.53% | $716,791 | 999,440,457 |
| 782 |
Bifrost BFC
|
$0.01077000 | $14.94 M | -0.002% | 0.081% | -1.26% | $845,303 | 1,386,638,564 |
| 783 |
ROGin AI ROG
|
$0.21980000 | $14.89 M | -0.71% | -4.60% | 10.27% | $16,377 | 66,989,874 |
| 784 |
Citrea CTR
|
$0.00989178 | $14.84 M | 0.24% | 0.35% | 3.61% | $6.18 M | 1,500,000,000 |
| 785 |
Katana KAT
|
$0.00466000 | $14.79 M | 0.12% | 0.20% | 3.77% | $4.24 M | 3,172,034,865 |
| 786 |
Strategy Stretch Preferred Tokenized Stock (Ondo) STRCON
|
$102.72 | $14.78 M | -0.014% | -0.063% | 0.72% | $1.04 M | 143,836 |
| 787 |
ARPA ARPA
|
$0.00979000 | $14.77 M | -0.11% | 3.18% | 1.11% | $5.82 M | 1,519,586,598 |
| 788 |
Newton Protocol NEWT
|
$0.04445795 | $14.75 M | 0.60% | 3.78% | 8.38% | $2.17 M | 331,886,543 |
| 789 |
Konnect KCT
|
$0.00255600 | $14.66 M | -0.18% | -0.53% | 43.54% | $625,118 | 7,375,000,040 |
| 790 |
MobileCoin MOB
|
$0.06230000 | $14.63 M | -0.59% | -0.48% | -2.86% | $2,473 | 198,399,727 |
| 791 |
YieldBasis YB
|
$0.09700070 | $14.62 M | 0.11% | -0.20% | 0.83% | $3.81 M | 150,674,942 |
| 792 |
ANyONe Protocol ANYONE
|
$0.14040000 | $14.56 M | 0.25% | 11.12% | 52.44% | $736,536 | 97,499,966 |
| 793 |
Tokamak Network TOKAMAK
|
$0.33050919 | $14.49 M | 1.58% | 2.21% | 8.44% | $172,761 | 43,841,454 |
| 794 |
Sologenic SOLO
|
$0.03632664 | $14.49 M | -0.017% | -28.69% | 17.87% | $7,281 | 398,776,003 |
| 794 |
Portal PORTAL
|
$0.01678000 | $14.46 M | 0.92% | 0.45% | 8.40% | $27.36 M | 873,791,795 |
| 795 |
Vow VOW
|
$0.03723000 | $14.43 M | -0.28% | -9.31% | 8.85% | $356,674 | 356,285,269 |
| 796 |
Braintrust BTRST
|
$0.05941993 | $14.34 M | -1.81% | -0.89% | 0.81% | $42,072 | 241,347,782 |
| 797 |
JOE JOE
|
$0.03180000 | $14.39 M | 0.030% | 3.92% | -1.30% | $4.40 M | 457,181,657 |
| 798 |
zkPass ZKP
|
$0.04871213 | $14.37 M | 0.52% | 1.05% | -2.36% | $56.47 M | 295,000,000 |
| 799 |
我踏马来了 我踏马来了
|
$0.01434690 | $14.35 M | 0.58% | 12.69% | 0.83% | $4.15 M | 1,000,000,000 |
| 800 |
Infinex INX
|
$0.00717792 | $14.31 M | -0.46% | 2.12% | 0.66% | $991,383 | 1,994,300,000 |
| 801 |
iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGON
|
$100.84 | $14.26 M | -0.23% | -0.026% | -0.24% | $573,570 | 141,399 |
| 802 |
OG Fan Token OG
|
$2.8430 | $14.16 M | 0.29% | 1.83% | 1.84% | $2.23 M | 4,799,240 |
| 803 |
Recall RECALL
|
$0.04220958 | $14.11 M | -1.45% | 2.53% | -14.22% | $1.10 M | 334,189,055 |
| 804 |
Radworks RAD
|
$0.23800000 | $14.07 M | -0.10% | 1.42% | 2.29% | $1.22 M | 59,075,979 |
| 805 |
Chintai CHEX
|
$0.01098400 | $14.06 M | -0.088% | 1.20% | 4.82% | $152,394 | 1,248,921,818 |
| 806 |
Alpha Quark Token AQT
|
$0.52391757 | $14.04 M | 0.00% | -0.021% | 0.001% | $0.00 | 26,806,201 |
| 807 |
Delysium AGI
|
$0.00 | $14.01 M | -0.64% | -4.38% | -9.64% | $2.06 M | 2,348,852,902 |
| 808 |
Initia INIT
|
$0.06638000 | $14.01 M | 1.09% | 6.82% | 18.64% | $2.40 M | 206,752,878 |
| 809 |
TermMax TMX
|
$0.09160944 | $14.00 M | 0.92% | -0.19% | -23.77% | $96.02 M | 152,800,000 |
| 810 |
HeyElsa ELSA
|
$0.05473222 | $13.99 M | 3.86% | 8.06% | 18.30% | $20.63 M | 255,646,654 |
| 811 |
Graphite Protocol GP
|
$0.39839260 | $13.98 M | -9.76% | 46.41% | 209.96% | $984,257 | 35,086,585 |
| 812 |
Orderly Network ORDER
|
$0.03443000 | $13.93 M | 0.78% | 0.23% | 3.10% | $2.58 M | 404,835,446 |
| 813 |
MyNeighborAlice ALICE
|
$0.13860000 | $13.93 M | -0.33% | 3.09% | -0.94% | $5.52 M | 99,602,581 |
| 814 |
Mind Network FHE
|
$0.02495000 | $13.83 M | 0.45% | 13.01% | 9.44% | $4.90 M | 547,891,569 |
| 815 |
MAGIC•INTERNET•MONEY (Bitcoin) MIM
|
$0.00065352 | $13.72 M | -0.47% | -0.22% | 17.13% | $26,669 | 21,000,000,000 |
| 816 |
Pepecoin PEPECOIN
|
$0.12313000 | $13.70 M | -0.014% | -0.23% | -44.51% | $221,664 | 107,057,219 |
| 817 |
Intel Tokenized bStocks INTCB
|
$96.21 | $13.66 M | 0.007% | 0.41% | 6.73% | $2.74 M | 142,012 |
| 818 |
MovieBloc MBL
|
$0.00069300 | $13.65 M | 0.22% | 2.40% | 7.13% | $2.22 M | 19,601,887,214 |
| 819 |
MEET48 IDOL
|
$0.01297204 | $13.57 M | 0.49% | 3.30% | -14.96% | $2.68 M | 1,046,400,000 |
| 820 |
Metadium META
|
$0.00778695 | $13.58 M | 0.003% | 0.94% | 5.39% | $20,404 | 1,743,608,720 |
| 821 |
Epic Chain EPIC
|
$0.44880000 | $13.48 M | 1.09% | 10.79% | 13.48% | $16.38 M | 33,600,000 |
| 822 |
GYEN GYEN
|
$0.00641585 | $13.47 M | -0.002% | 0.097% | 9.87% | $2.87 | 2,098,780,833 |
| 823 |
Yooldo ESPORTS
|
$0.01493852 | $13.44 M | -0.15% | 2.86% | 0.44% | $1.11 M | 899,989,850 |
| 824 |
Intel tokenized stock (xStock) INTCX
|
$96.23 | $13.35 M | 0.050% | 0.51% | 6.74% | $241,384 | 138,741 |
| 825 |
Corn CORN
|
$0.02538000 | $13.34 M | 0.18% | 0.11% | -0.63% | $3.18 M | 525,000,000 |
| 826 |
Lagrange LA
|
$0.06840000 | $13.40 M | 1.43% | 1.18% | 26.00% | $23.68 M | 193,000,000 |
| 827 |
TAC Protocol TAC
|
$0.00249596 | $13.29 M | -0.64% | -5.83% | 3.81% | $4.25 M | 5,324,220,377 |
| 828 |
Maverick Protocol MAV
|
$0.01155000 | $13.23 M | -0.15% | 4.81% | 3.08% | $1.12 M | 1,172,717,583 |
| 829 |
SaucerSwap SAUCE
|
$0.01437000 | $13.21 M | 0.011% | 3.63% | 4.86% | $9,868 | 922,412,190 |
| 830 |
Bubblemaps BMT
|
$0.01803000 | $13.13 M | 0.33% | -1.78% | -20.74% | $6.69 M | 722,550,788 |
| 831 |
Just a chill guy CHILLGUY
|
$0.01534000 | $13.13 M | -0.47% | 5.85% | -7.80% | $6.29 M | 999,940,465 |
| 832 |
Osaka Protocol OSAK
|
$1.75e-8 | $13.12 M | 0.55% | 0.72% | 2.08% | $58,785 | 750,869,738,630,302 |
| 833 |
Autonomi ANT
|
$7.4070 | $13.03 M | 0.045% | -0.74% | 26.70% | $241,375 | 342,993,929 |
| 834 |
Umia UMIA
|
$0.53447196 | $13.01 M | 0.50% | -3.63% | -21.34% | $408,713 | 24,349,850 |
| 835 |
Storj STORJ
|
$0.02980000 | $12.95 M | -44.97% | 0.76% | -18.42% | $11.61 M | 424,999,998 |
| 836 |
Origin Protocol OGN
|
$0.01883000 | $12.90 M | 0.15% | 2.04% | 2.25% | $1.17 M | 683,780,988 |
| 837 |
Fluent BLEND
|
$0.06659000 | $12.86 M | -0.22% | 1.97% | -2.70% | $6.51 M | 200,000,000 |
| 838 |
Global Commercial Business GCB
|
$0.01068105 | $12.84 M | 0.009% | 0.001% | 29.20% | $27.37 | 1,201,844,746 |
| 839 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTON
|
$169.49 | $12.80 M | -0.32% | -0.069% | -0.57% | $732,663 | 75,509 |
| 840 |
XSGD XSGD
|
$0.78867963 | $12.82 M | -0.072% | 0.021% | 0.37% | $110,793 | 16,257,375 |
| 841 |
Apple tokenized stock (xStock) AAPLX
|
$322.29 | $12.80 M | -0.063% | 0.44% | 0.53% | $1.62 M | 39,709 |
| 842 |
AEON AEON
|
$0.05465599 | $12.77 M | -0.77% | -1.36% | -19.97% | $8.68 M | 233,600,000 |
| 843 |
Ponke PONKE
|
$0.02275500 | $12.71 M | -1.93% | 7.43% | -0.79% | $1.58 M | 555,544,226 |
| 844 |
SoFi Technologies Tokenized Stock (Ondo) SOFION
|
$18.09 | $12.69 M | 0.040% | -0.048% | -0.065% | $519,095 | 701,574 |
| 845 |
AVA (Travala) AVA
|
$0.16730000 | $12.69 M | -0.18% | -0.90% | -14.66% | $9.30 M | 74,373,863 |
| 846 |
Pepecoin PEP
|
$0.00012230 | $12.65 M | 1.24% | -0.035% | -16.38% | $26,755 | 102,921,550,000 |
| 847 |
tokenbot CLANKER
|
$12.94 | $12.59 M | -0.19% | 3.58% | 1.87% | $1.56 M | 986,277 |
| 848 |
Space and Time SXT
|
$0.00897000 | $12.59 M | -0.45% | 3.68% | 6.99% | $33.77 M | 1,400,000,000 |
| 849 |
DeBox BOX
|
$0.02475949 | $12.58 M | -0.12% | 3.82% | -2.34% | $3,972 | 508,212,383 |
| 850 |
Ellipsis EPS
|
$0.00 | $12.58 M | -0.083% | 7.28% | 11.71% | $28.05 | 723,701,572 |
| 851 |
RateX RTX
|
$0.71969648 | $12.59 M | 0.55% | -7.15% | -11.76% | $4.05 M | 17,497,589 |
| 852 |
USD CoinVertible USDCV
|
$0.99956466 | $12.54 M | -0.025% | -0.019% | -0.044% | $12.98 M | 12,546,441 |
| 853 |
AriaAI ARIA
|
$0.03491067 | $12.54 M | -0.18% | 1.22% | 5.09% | $845,236 | 359,111,111 |
| 854 |
Aurora AURORA
|
$0.01800000 | $12.50 M | -0.017% | -0.82% | 3.27% | $233,379 | 733,740,277 |
| 855 |
GRIFFAIN GRIFFAIN
|
$0.01200000 | $12.39 M | -0.40% | 2.61% | -0.40% | $3.70 M | 999,881,120 |
| 856 |
MetaMUI MMUI
|
$0.02580127 | $12.29 M | 0.00% | 1.16% | 0.79% | $714,964 | 476,246,491 |
