| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 760 |
Tria TRIA
|
$0.00695488 | $15.01 M | -0.31% | -2.57% | -17.24% | $12.73 M | 2,157,670,000 |
| 761 |
Katana KAT
|
$0.00459000 | $15.02 M | -0.087% | 0.75% | 6.86% | $5.41 M | 3,172,034,865 |
| 762 |
NVIDIA Tokenized Stock (Reality) RNVDA
|
$217.33 | $14.95 M | -0.72% | 0.75% | -3.57% | $222,755 | 68,778 |
| 763 |
YieldBasis YB
|
$0.09609453 | $14.88 M | -0.33% | 5.49% | 18.88% | $15.36 M | 154,819,663 |
| 764 |
Test TST
|
$0.01564000 | $14.89 M | -1.42% | -7.94% | 13.49% | $18.60 M | 937,562,126 |
| 765 |
FLock.io FLOCK
|
$0.03300000 | $14.88 M | 0.073% | 2.38% | 13.46% | $2.71 M | 439,572,215 |
| 766 |
Coinbase Tokenized bStocks COINB
|
$188.68 | $14.71 M | 0.90% | 2.07% | 26.77% | $2.40 M | 77,974 |
| 767 |
ARPA ARPA
|
$0.00942000 | $14.54 M | -0.15% | 2.28% | 10.98% | $5.06 M | 1,519,586,598 |
| 768 |
Strategy Stretch Preferred Tokenized Stock (Ondo) STRCON
|
$100.34 | $14.39 M | -0.50% | -0.47% | 1.83% | $390,239 | 143,361 |
| 769 |
DeBox BOX
|
$0.02844354 | $14.46 M | -0.004% | -2.01% | 14.30% | $3,472 | 508,212,383 |
| 770 |
Particle Network PARTI
|
$0.02420000 | $14.36 M | 0.19% | 5.02% | 6.59% | $13.09 M | 582,139,573 |
| 771 |
RateX RTX
|
$0.81988504 | $14.35 M | -0.083% | -0.67% | -2.01% | $687,063 | 17,497,589 |
| 772 |
Braintrust BTRST
|
$0.05936820 | $14.33 M | -0.072% | 1.54% | 5.34% | $47,319 | 241,347,782 |
| 773 |
iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGON
|
$100.80 | $14.25 M | -0.54% | -0.45% | -0.47% | $257,487 | 141,379 |
| 774 |
Micron Technology tokenized stock (xStock) MUX
|
$965.26 | $14.25 M | 0.12% | 0.50% | -1.43% | $849,679 | 14,762 |
| 775 |
Pepecoin PEP
|
$0.00012790 | $14.28 M | -3.62% | 5.73% | 74.27% | $80,319 | 102,921,550,000 |
| 776 |
Lumera Health LUR
|
$4.1699 | $14.20 M | 0.010% | 1.39% | 2.43% | $651,185 | 3,404,717 |
| 777 |
JOE JOE
|
$0.03040000 | $14.13 M | -0.36% | 2.24% | 11.94% | $4.52 M | 457,181,657 |
| 778 |
OG Fan Token OG
|
$2.9370 | $14.10 M | -0.92% | 10.17% | 18.76% | $22.46 M | 4,760,720 |
| 779 |
ZUSD ZUSD
|
$1.0066 | $19.14 M | 0.61% | 0.13% | 0.71% | $1,100 | 19,012,373 |
| 779 |
Alpha Quark Token AQT
|
$0.52386978 | $14.04 M | -0.002% | 0.014% | 0.11% | $6,889 | 26,806,201 |
| 780 |
MyNeighborAlice ALICE
|
$0.13850000 | $14.04 M | -0.035% | -0.62% | 2.82% | $5.31 M | 99,472,743 |
| 781 |
Radworks RAD
|
$0.23600000 | $14.03 M | -0.20% | 0.78% | 5.56% | $2.41 M | 59,075,979 |
| 782 |
Newton Protocol NEWT
|
$0.04407759 | $14.01 M | -0.40% | 2.18% | 18.41% | $3.44 M | 317,800,249 |
| 783 |
KAIO KAIO
|
$0.02064059 | $14.06 M | 6.25% | 14.65% | 16.74% | $1.72 M | 681,250,000 |
| 784 |
Yei Finance CLO
|
$0.10366000 | $13.95 M | -0.068% | -0.28% | -6.52% | $2.69 M | 129,100,000 |
| 785 |
Tokamak Network TOKAMAK
|
$0.31544171 | $13.83 M | -0.40% | -0.95% | 19.13% | $478,014 | 43,841,454 |
| 786 |
Fartboy FARTBOY
|
$0.01358200 | $13.76 M | -0.18% | 6.83% | 47.01% | $1.84 M | 999,440,457 |
| 787 |
Infinex INX
|
$0.00689561 | $13.75 M | -1.46% | 1.85% | -13.13% | $1.19 M | 1,994,300,000 |
| 788 |
Bifrost BFC
|
$0.00989000 | $13.71 M | -0.27% | 1.40% | 9.83% | $457,696 | 1,386,638,564 |
| 789 |
Mira MIRA
|
$0.04262683 | $13.70 M | 0.18% | 2.44% | 10.82% | $3.31 M | 321,456,140 |
| 790 |
SoFi Technologies Tokenized Stock (Ondo) SOFION
|
$18.93 | $13.70 M | -0.24% | -0.17% | 3.20% | $210,499 | 723,779 |
| 791 |
Osaka Protocol OSAK
|
$1.82e-8 | $13.67 M | 0.22% | 0.064% | 37.09% | $54,646 | 750,869,738,630,302 |
| 792 |
Mey Network MEY
|
$0.04741241 | $13.48 M | 0.43% | 3.99% | 3.66% | $563,502 | 284,309,283 |
| 793 |
Aura AURA
|
$0.01397902 | $13.47 M | -0.35% | -4.18% | 35.65% | $637,655 | 963,288,620 |
| 794 |
Sologenic SOLO
|
$0.03632664 | $14.49 M | -0.017% | -28.69% | 17.87% | $7,281 | 398,776,003 |
| 794 |
Firo FIRO
|
$0.30000000 | $13.46 M | -0.056% | 1.11% | 13.97% | $233,483 | 18,954,201 |
| 795 |
DeAgentAI AIA
|
$0.07099520 | $13.41 M | -0.44% | -0.80% | 4.52% | $2.36 M | 188,951,500 |
| 796 |
Yooldo ESPORTS
|
$0.01490484 | $13.41 M | 0.38% | 2.21% | -0.91% | $1.77 M | 899,989,850 |
| 797 |
Boundless ZKC
|
$0.04236368 | $13.38 M | -0.13% | 2.32% | 13.57% | $4.63 M | 315,772,271 |
| 798 |
Metaplex MPLX
|
$0.02230000 | $13.37 M | -0.072% | -2.50% | 14.85% | $1.16 M | 476,993,278 |
| 799 |
Corn CORN
|
$0.02540000 | $13.34 M | 0.017% | 0.031% | 0.16% | $3.17 M | 525,000,000 |
| 800 |
Buttcoin BUTTCOIN
|
$0.01264300 | $13.29 M | 1.41% | 3.28% | 20.40% | $642,619 | 999,948,640 |
| 801 |
Autonomi ANT
|
$7.4070 | $13.20 M | -0.38% | -1.70% | -2.59% | $333,881 | 341,728,929 |
| 802 |
tokenbot CLANKER
|
$13.08 | $13.18 M | -0.34% | -0.93% | 6.20% | $1.87 M | 986,277 |
| 803 |
Intel Tokenized Stock (Reality) RINTC
|
$90.12 | $13.17 M | 0.46% | 1.50% | -13.11% | $49,155 | 146,121 |
| 804 |
SaucerSwap SAUCE
|
$0.01409000 | $13.16 M | -0.029% | 3.00% | 18.48% | $31,431 | 917,334,570 |
| 805 |
GYEN GYEN
|
$0.00626694 | $13.15 M | 0.021% | 1.82% | 0.015% | $27.53 | 2,098,780,833 |
| 806 |
ROGin AI ROG
|
$0.19570000 | $13.08 M | -1.23% | -2.29% | 13.99% | $18,468 | 66,989,874 |
| 807 |
Ponke PONKE
|
$0.02301400 | $13.09 M | -0.037% | 1.04% | 63.22% | $1.53 M | 555,544,226 |
| 808 |
Bertram The Pomeranian BERT
|
$0.01390600 | $13.05 M | -2.41% | 13.55% | 56.92% | $2.46 M | 966,749,338 |
| 809 |
Origin Protocol OGN
|
$0.01847000 | $13.05 M | 1.04% | 5.56% | 16.82% | $5.16 M | 688,715,646 |
| 810 |
Fluent BLEND
|
$0.06536000 | $13.00 M | -0.14% | 3.16% | 4.07% | $7.63 M | 200,000,000 |
| 811 |
Electroneum ETN
|
$0.00071850 | $12.98 M | -0.100% | -3.96% | 0.43% | $279,214 | 17,979,817,605 |
| 812 |
Gains Network GNS
|
$0.54600000 | $12.94 M | 0.22% | 1.36% | 9.31% | $428,681 | 23,395,622 |
| 813 |
MovieBloc MBL
|
$0.00066200 | $12.96 M | 0.82% | -8.63% | 14.31% | $3.00 M | 19,601,887,214 |
| 814 |
IXS IXS
|
$0.07150000 | $12.88 M | 0.15% | 3.40% | 31.48% | $90,006 | 180,000,000 |
| 815 |
EVAA Protocol EVAA
|
$0.71753112 | $12.81 M | 0.74% | 2.53% | -7.42% | $1.46 M | 17,854,338 |
| 816 |
Chintai CHEX
|
$0.01040100 | $12.80 M | -0.59% | -0.18% | 24.28% | $178,060 | 1,248,921,819 |
| 817 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTON
|
$168.63 | $12.73 M | -0.24% | -0.039% | -1.88% | $682,603 | 75,511 |
| 818 |
Orderly Network ORDER
|
$0.03112000 | $12.71 M | 0.18% | 1.10% | 10.45% | $2.26 M | 402,019,513 |
| 819 |
XSGD XSGD
|
$0.78771441 | $12.68 M | -0.19% | 0.058% | 0.76% | $431,857 | 16,091,534 |
| 820 |
Metadium META
|
$0.00722534 | $12.58 M | 0.74% | -0.64% | 14.22% | $95,446 | 1,741,608,720 |
| 821 |
Apple tokenized stock (xStock) AAPLX
|
$311.12 | $12.54 M | 0.043% | 0.33% | 1.57% | $2.89 M | 40,318 |
| 822 |
USD CoinVertible USDCV
|
$0.99989782 | $12.54 M | -0.008% | 0.036% | 0.023% | $26.86 M | 12,542,441 |
| 823 |
GRIFFAIN GRIFFAIN
|
$0.01230000 | $12.50 M | -0.85% | -0.46% | -0.79% | $3.54 M | 999,881,120 |
| 824 |
zkPass ZKP
|
$0.04235731 | $12.50 M | -0.004% | -0.48% | 5.47% | $7.61 M | 295,000,000 |
| 825 |
Maverick Protocol MAV
|
$0.01047000 | $12.46 M | -0.24% | 0.66% | 14.07% | $2.02 M | 1,172,717,583 |
| 826 |
Aurora AURORA
|
$0.02000000 | $12.44 M | 0.74% | 3.99% | 13.97% | $378,952 | 730,508,265 |
| 827 |
BounceBit BB
|
$0.01008000 | $12.33 M | 0.40% | -1.04% | -9.77% | $6.64 M | 1,244,638,363 |
| 828 |
Defigram DFG
|
$1.2359 | $12.36 M | 0.13% | 34.57% | 64.24% | $0.00 | 10,000,000 |
| 829 |
Superform UP
|
$0.05578352 | $12.34 M | 0.13% | 3.06% | 3.82% | $753,777 | 221,173,429 |
| 830 |
Hamster Kombat HMSTR
|
$0.00018590 | $12.19 M | -0.29% | 2.48% | 10.35% | $7.66 M | 64,375,000,000 |
| 831 |
Radix XRD
|
$0.00089840 | $12.13 M | -0.99% | 9.50% | -2.86% | $202,173 | 13,517,361,424 |
| 832 |
Solv Protocol SOLV
|
$0.00257000 | $12.12 M | -0.048% | 2.13% | 14.71% | $4.66 M | 4,654,201,828 |
| 833 |
Atletico De Madrid Fan Token ATM
|
$1.3470 | $12.11 M | 0.12% | -1.16% | -8.43% | $3.86 M | 8,908,085 |
| 834 |
Manifesting (manifesting.meme) MANIFEST
|
$0.01332948 | $12.00 M | -0.82% | -3.32% | 77.70% | $1.23 M | 899,999,732 |
| 835 |
Semicon Bull 3X ETF Tokenized bStocks SOXLB
|
$120.63 | $12.06 M | 1.02% | 2.40% | -17.86% | $3.13 M | 100,012 |
| 836 |
Vow VOW
|
$0.03366000 | $12.04 M | 0.20% | 0.81% | 17.08% | $100,006 | 356,285,269 |
| 837 |
Coinbase tokenized stock (xStock) COINX
|
$188.61 | $11.97 M | 0.89% | 2.04% | 26.72% | $4.39 M | 63,452 |
| 838 |
GeorgePlaysClashRoyale CLASH
|
$0.01195199 | $11.95 M | -0.046% | 3.01% | 45.61% | $705,805 | 999,687,782 |
| 839 |
Ridges AI SN62
|
$2.7215 | $11.90 M | -1.90% | 1.42% | 15.73% | $217,862 | 4,372,525 |
| 840 |
Freedom Dollar FUSD
|
$1.0002 | $11.90 M | 0.002% | 0.035% | 0.12% | $145,983 | 11,900,000 |
| 841 |
Humidifi WET
|
$0.06961993 | $11.89 M | -0.091% | -1.40% | -2.82% | $2.06 M | 170,749,726 |
| 842 |
Citrea CTR
|
$0.00792932 | $11.89 M | -0.22% | -1.37% | -9.75% | $5.96 M | 1,500,000,000 |
| 843 |
Bone ShibaSwap BONE
|
$0.05140000 | $11.86 M | -0.024% | 4.42% | 24.65% | $681,197 | 229,923,351 |
| 844 |
MetaMUI MMUI
|
$0.02490189 | $11.86 M | 0.001% | -0.37% | 12.29% | $639,856 | 476,246,491 |
| 845 |
Portal PORTAL
|
$0.01414000 | $11.85 M | -1.34% | 0.99% | -16.60% | $46.73 M | 873,791,795 |
| 846 |
Loopring LRC
|
$0.01879000 | $11.84 M | -0.14% | 1.68% | 1.64% | $2.67 M | 1,368,406,999 |
| 847 |
Just a chill guy CHILLGUY
|
$0.01157000 | $11.83 M | -0.27% | 1.91% | 7.97% | $4.04 M | 999,941,023 |
| 848 |
Mind Network FHE
|
$0.02112000 | $11.69 M | 1.38% | 4.45% | -17.86% | $4.34 M | 547,891,569 |
| 849 |
Initia INIT
|
$0.05572000 | $11.68 M | 0.21% | 2.50% | 11.49% | $2.82 M | 205,711,536 |
| 850 |
Hana Network HANA
|
$0.01739000 | $11.64 M | -2.08% | -4.73% | -48.20% | $2.22 M | 675,137,562 |
| 851 |
USDB USDB
|
$0.99815822 | $11.67 M | 0.016% | 0.27% | 0.58% | $15,646 | 11,689,527 |
| 852 |
iShares MSCI EAFE Tokenized ETF (Ondo) EFAON
|
$111.53 | $11.65 M | 0.11% | 0.16% | 0.15% | $471,410 | 104,408 |
| 853 |
Global Commercial Business GCB
|
$0.00956000 | $11.60 M | 0.51% | -3.09% | -13.60% | $40.94 | 1,201,844,746 |
| 854 |
Sandisk Corporation tokenized stock(xstock) SNDKX
|
$1,613.75 | $11.57 M | -0.19% | 1.28% | -3.05% | $1.86 M | 7,171 |
| 855 |
HeyElsa ELSA
|
$0.04518898 | $11.55 M | -0.12% | 1.20% | 5.11% | $2.90 M | 255,646,654 |
| 856 |
Harmony ONE
|
$0.00076200 | $11.50 M | 0.33% | 3.37% | 2.78% | $2.36 M | 15,013,003,278 |
| 857 |
Dent DENT
|
$0.00003800 | $11.50 M | 7.64% | 205.82% | 339.48% | $7.60 M | 100,000,000,000 |
| 858 |
Hegic HEGIC
|
$0.00 | $11.48 M | -0.19% | -0.091% | 17.21% | $631,228 | 703,727,349 |
| 859 |
XeniosCoin XNC
|
$0.24009326 | $18.31 M | 0.00% | 0.00% | 0.00% | $0.00 | 76,274,958 |
