| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 663 |
World Mobile Token WMTX
|
$0.02640000 | $23.03 M | 0.12% | -1.33% | -7.41% | $739,735 | 857,062,191 |
| 664 |
Isiklar Coin ISIKC
|
$0.23018335 | $23.02 M | -0.31% | -0.12% | -0.16% | $418,879 | 100,000,000 |
| 665 |
QANplatform QANX
|
$0.01272812 | $22.99 M | -0.086% | -1.95% | -1.53% | $146,937 | 1,805,982,277 |
| 666 |
Union U
|
$0.01175257 | $22.55 M | 7.66% | 152.48% | -71.10% | $1.74 M | 1,919,050,000 |
| 667 |
WINkLink WIN
|
$0.00002373 | $22.83 M | 0.13% | 2.70% | 4.46% | $3.46 M | 993,701,854,154 |
| 668 |
IOST IOST
|
$0.00066400 | $22.74 M | -0.16% | -0.62% | -2.34% | $3.54 M | 34,196,139,647 |
| 669 |
IoTeX IOTX
|
$0.00240000 | $22.68 M | -0.31% | -0.87% | -0.35% | $715,336 | 9,441,368,498 |
| 670 |
Alphabet Class A Tokenized Stock (Ondo) GOOGLON
|
$332.88 | $22.60 M | 0.32% | -4.69% | -10.67% | $5.48 M | 67,898 |
| 671 |
Hyperlane HYPER
|
$0.06660000 | $22.56 M | 0.21% | -0.58% | -6.33% | $8.81 M | 338,174,017 |
| 672 |
GMT GMT
|
$0.00716000 | $22.39 M | -0.28% | 0.72% | -6.53% | $4.18 M | 3,111,400,155 |
| 673 |
Semicon Bull 3X ETF Tokenized bStocks SOXLB
|
$163.07 | $22.37 M | 1.49% | 2.47% | -0.81% | $20.78 M | 137,185 |
| 674 |
COTI COTI
|
$0.00753000 | $22.36 M | -0.13% | 0.88% | -2.08% | $2.10 M | 2,946,449,863 |
| 675 |
Ontology Gas ONG
|
$0.04700000 | $22.22 M | -0.54% | -0.43% | -0.98% | $1.50 M | 475,527,590 |
| 676 |
Hana Network HANA
|
$0.03451700 | $22.33 M | 0.82% | -7.89% | -7.71% | $7.39 M | 674,345,910 |
| 677 |
Lista DAO LISTA
|
$0.05120000 | $22.15 M | 0.73% | 4.62% | 4.25% | $30.15 M | 439,412,699 |
| 678 |
Steem STEEM
|
$0.03981000 | $22.04 M | -0.15% | -1.35% | -1.66% | $2.23 M | 553,428,726 |
| 679 |
BounceBit BB
|
$0.01851000 | $22.06 M | -0.094% | -0.44% | -2.05% | $3.77 M | 1,204,723,979 |
| 680 |
Illuvium ILV
|
$2.9700 | $21.97 M | -0.39% | -2.29% | -2.02% | $1.61 M | 7,343,502 |
| 681 |
SLT SLT
|
$2.5672 | $21.82 M | 0.00% | -1.09% | 0.22% | $23,881 | 8,500,000 |
| 682 |
Tokenlon Network Token LON
|
$0.17583209 | $21.71 M | 0.00% | -0.44% | -2.59% | $17.19 | 123,469,575 |
| 683 |
Pundi X (新) PUNDIX
|
$0.08310000 | $21.52 M | -0.19% | -0.86% | 0.29% | $884,664 | 258,386,541 |
| 684 |
Cartesi CTSI
|
$0.02299000 | $21.41 M | -0.13% | 0.27% | -1.43% | $856,589 | 930,526,170 |
| 685 |
Renzo REZ
|
$0.00250000 | $21.29 M | -0.19% | -1.19% | 1.13% | $6.21 M | 8,553,440,891 |
| 686 |
Everything EV
|
$0.00021245 | $21.25 M | -0.043% | -1.45% | -20.03% | $248,973 | 100,000,000,000 |
| 687 |
Capybobo PYBOBO
|
$0.00066709 | $21.19 M | 0.070% | 1.84% | 2.37% | $612,500 | 31,766,666,667 |
| 688 |
SNC SCANDIC COIN SNC
|
$0.16561207 | $21.13 M | 0.015% | -0.29% | 9.01% | $192,268 | 127,609,905 |
| 689 |
Metis METIS
|
$2.7600 | $20.93 M | -0.14% | -0.46% | -3.36% | $1.84 M | 7,540,237 |
| 690 |
Naoris Protocol NAORIS
|
$0.03498249 | $20.96 M | -0.011% | -10.62% | -6.95% | $9.32 M | 599,260,000 |
| 691 |
Stratis [新] STRAX
|
$0.00947000 | $20.81 M | 0.21% | -0.39% | 0.20% | $788,988 | 2,188,569,005 |
| 692 |
Ark ARK
|
$0.10520000 | $20.81 M | -0.17% | -0.069% | -1.37% | $504,927 | 198,003,276 |
| 693 |
Ardor ARDR
|
$0.02096000 | $20.79 M | 0.022% | 0.24% | -1.23% | $538,930 | 998,466,231 |
| 694 |
Sapien SAPIEN
|
$0.08262138 | $20.66 M | -1.39% | 6.85% | 6.11% | $10.53 M | 250,000,000 |
| 695 |
Wibx WBX
|
$0.00175600 | $20.64 M | 4.50% | -3.91% | 15.37% | $61,996 | 11,751,286,309 |
| 696 |
Metal DAO MTL
|
$0.22400000 | $20.63 M | 0.16% | -1.00% | -1.43% | $324,558 | 92,068,885 |
| 697 |
Gigachad GIGA
|
$0.00219000 | $20.57 M | -0.22% | -2.25% | -9.68% | $6.12 M | 9,302,411,888 |
| 698 |
OpenAI
Pre-IPO stock (Republic) PREOPAI
|
$705.65 | $20.52 M | -0.36% | 0.19% | -10.41% | $0.00 | 29,082 |
| 699 |
Solana Name Service FIDA
|
$0.02064000 | $20.52 M | -0.46% | -2.01% | -3.16% | $5.56 M | 990,910,814 |
| 700 |
TokenPocket TPT
|
$0.00591361 | $20.50 M | -0.063% | -0.11% | 9.56% | $7,633 | 3,466,457,400 |
| 701 |
Sign SIGN
|
$0.00860000 | $20.48 M | 0.082% | -0.85% | -1.03% | $3.79 M | 2,386,666,666 |
| 702 |
Cheelee CHEEL
|
$0.35943664 | $20.43 M | 0.021% | -0.24% | -2.72% | $148,250 | 56,828,115 |
| 703 |
LCX LCX
|
$0.02135914 | $20.27 M | -2.10% | -7.64% | -9.58% | $192,019 | 949,224,759 |
| 704 |
Clearpool CPOOL
|
$0.02022000 | $20.12 M | 0.54% | 4.14% | 5.54% | $3.15 M | 975,586,941 |
| 705 |
Epic Chain EPIC
|
$0.60040000 | $20.21 M | 0.21% | 10.47% | 39.76% | $31.08 M | 33,600,000 |
| 706 |
Smooth Love Potion SLP
|
$0.00055500 | $20.19 M | -0.24% | 0.94% | 1.39% | $1.41 M | 36,339,980,070 |
| 707 |
SATS (Ordinals) SATS
|
$9.57e-9 | $20.10 M | 0.004% | 0.13% | -0.93% | $4.66 M | 2,100,000,000,000,000 |
| 708 |
Yooldo ESPORTS
|
$0.02941195 | $19.96 M | -1.67% | -4.36% | 92.94% | $4.03 M | 678,667,216 |
| 709 |
Stargate Finance STG
|
$0.13980000 | $19.82 M | -0.33% | 1.54% | -0.067% | $9.03 M | 140,910,944 |
| 710 |
Based BASED
|
$0.08444860 | $19.85 M | -0.54% | -1.20% | -5.84% | $11.58 M | 235,000,000 |
| 711 |
Civic CVC
|
$0.01985000 | $19.79 M | 0.058% | -0.40% | -1.24% | $1.15 M | 1,000,000,000 |
| 712 |
Pythia PYTHIA
|
$0.01979202 | $19.76 M | -0.24% | -7.90% | 22.17% | $210,642 | 998,158,042 |
| 713 |
Harmony ONE
|
$0.00131000 | $19.75 M | 0.77% | -4.49% | 15.33% | $14.39 M | 14,991,956,280 |
| 714 |
IQ IQ
|
$0.00073500 | $19.59 M | -0.061% | -0.67% | -1.44% | $385,576 | 26,701,892,800 |
| 715 |
Lisk LSK
|
$0.08720000 | $19.55 M | -0.077% | -0.76% | -0.009% | $2.08 M | 224,547,428 |
| 716 |
dKargo DKA
|
$0.00393400 | $19.48 M | -1.12% | -1.64% | 0.36% | $1.02 M | 5,000,000,000 |
| 717 |
DODO DODO
|
$0.02043000 | $19.52 M | 0.53% | 17.68% | -25.61% | $41.30 M | 1,000,000,000 |
| 718 |
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTON
|
$86.34 | $19.43 M | -0.15% | -0.30% | -0.98% | $1.58 M | 225,081 |
| 719 |
Audius AUDIO
|
$0.01347000 | $19.40 M | -0.027% | -0.61% | 0.43% | $2.59 M | 1,440,152,605 |
| 720 |
API3 API3
|
$0.22340000 | $19.40 M | 0.11% | 1.08% | 1.03% | $11.78 M | 86,421,978 |
| 720 |
Orizon ORI
|
$51.16 | $19.28 M | -0.24% | 0.072% | -3.84% | $65,343 | 376,917 |
| 721 |
MicroStrategy Tokenized Stock (Ondo) MSTRON
|
$100.05 | $19.39 M | 0.12% | -1.93% | 2.43% | $2.10 M | 193,786 |
| 722 |
Nosana NOS
|
$0.26911000 | $19.26 M | 0.15% | 0.64% | 1.63% | $158,873 | 71,707,980 |
| 723 |
Public Masterpiece Token PMT
|
$0.10288000 | $19.25 M | 0.046% | -0.28% | -0.42% | $448,667 | 185,919,099 |
| 724 |
Phala Network PHA
|
$0.02260000 | $19.10 M | -0.67% | -1.05% | -2.40% | $8.26 M | 840,496,260 |
| 725 |
DOGS DOGS
|
$0.00003665 | $19.05 M | 0.29% | -1.86% | -2.49% | $3.36 M | 516,750,000,000 |
| 726 |
MiL.k MLK
|
$0.03390000 | $19.00 M | -0.10% | -0.62% | -0.35% | $1.23 M | 562,995,159 |
| 727 |
CARV CARV
|
$0.03114000 | $18.99 M | 0.14% | -2.42% | -7.73% | $4.56 M | 609,601,253 |
| 728 |
Arcblock ABT
|
$0.19229585 | $18.95 M | 0.11% | -1.09% | -1.36% | $55,393 | 98,554,305 |
| 729 |
NotInEmploymentEducationTraining NEET
|
$0.01896861 | $18.96 M | -0.51% | -11.35% | -6.41% | $890,916 | 999,766,024 |
| 730 |
Brevis BREV
|
$0.07551279 | $18.88 M | -0.26% | 0.43% | -2.84% | $11.30 M | 250,000,000 |
| 731 |
Freysa FAI
|
$0.00228100 | $18.88 M | 0.38% | -4.76% | -25.56% | $515,306 | 8,189,700,000 |
| 732 |
ROGin AI ROG
|
$0.28000000 | $18.87 M | 0.19% | -2.45% | 13.60% | $39,996 | 66,989,874 |
| 733 |
Tria TRIA
|
$0.00873760 | $18.85 M | 1.01% | 4.29% | 6.83% | $6.77 M | 2,157,670,000 |
| 734 |
aixbt AIXBT
|
$0.01859000 | $18.72 M | 0.18% | -1.87% | -1.45% | $4.50 M | 998,914,867 |
| 735 |
Comtech Gold CGO
|
$132.72 | $18.71 M | 0.38% | 1.18% | 1.97% | $866,920 | 141,000 |
| 736 |
ChainGPT CGPT
|
$0.01971000 | $18.65 M | -0.45% | 4.64% | 6.43% | $10.90 M | 932,973,087 |
| 737 |
MAX Exchange Token MAX
|
$0.27391054 | $18.61 M | 0.021% | 0.21% | 2.57% | $58,812 | 67,931,156 |
| 738 |
τemplar SN3
|
$4.4102 | $18.60 M | -0.17% | -1.61% | -1.29% | $52,554 | 4,218,473 |
| 739 |
wojak (wojakcto.com) WOJAK
|
$5.94e-8 | $18.48 M | -1.73% | -5.98% | -12.60% | $1.38 M | 305,913,456,915,588 |
| 740 |
Cetus Protocol CETUS
|
$0.01923000 | $18.42 M | -0.074% | -0.33% | 3.91% | $1.99 M | 956,521,739 |
| 741 |
Apertum APTM
|
$0.15449000 | $18.34 M | -0.039% | -0.026% | 6.86% | $415,162 | 115,738,690 |
| 742 |
WAX WAXP
|
$0.00397000 | $18.31 M | 0.057% | -1.37% | -0.43% | $543,838 | 4,606,496,717 |
| 743 |
Blast BLAST
|
$0.00027760 | $18.27 M | -0.24% | -1.36% | -10.74% | $3.90 M | 65,866,371,502 |
| 744 |
abrdn Physical Platinum Tokenised ETF (xStock) PPLTX
|
$14.86 | $18.21 M | 0.00% | -0.20% | -20.92% | $850.86 | 1,225,671 |
| 745 |
Ergo ERG
|
$0.21900000 | $18.09 M | -0.12% | -2.56% | -1.05% | $94,702 | 83,303,370 |
| 746 |
StrikeX STRX
|
$0.41746000 | $18.15 M | 0.00% | -2.54% | -1.64% | $0.00 | 872,680,994 |
| 747 |
RateX RTX
|
$1.0369 | $18.14 M | 0.007% | -2.70% | 1.08% | $5.15 M | 17,497,589 |
| 748 |
Symbol XYM
|
$0.00278500 | $18.11 M | 0.27% | -1.79% | -5.62% | $79,138 | 6,529,648,352 |
| 749 |
Flux FLUX
|
$0.04320000 | $17.96 M | -0.028% | -0.49% | -1.28% | $3.04 M | 414,966,102 |
| 750 |
Marvell Technology Tokenized Stock (Ondo) MRVLON
|
$214.91 | $17.93 M | 0.17% | 1.22% | 4.67% | $1.85 M | 83,409 |
| 751 |
Cobak Token CBK
|
$0.17790000 | $17.89 M | 0.13% | -1.07% | -1.21% | $3.26 M | 100,000,000 |
| 752 |
Chia XCH
|
$1.2030 | $17.87 M | 0.060% | 2.83% | -17.05% | $1.77 M | 14,411,726 |
| 753 |
Aevo AEVO
|
$0.01923000 | $17.82 M | 0.37% | 1.69% | 1.48% | $4.66 M | 917,177,836 |
| 754 |
Pocket Network POKT
|
$0.00762700 | $17.74 M | 0.016% | 0.17% | -1.88% | $294,683 | 2,339,230,428 |
| 755 |
WalletConnect Token WCT
|
$0.04217000 | $17.65 M | 0.094% | -1.32% | -2.69% | $10.35 M | 417,208,148 |
| 756 |
Young YNG
|
$0.65161928 | $17.59 M | 0.00% | 0.085% | 2.75% | $12,529 | 27,000,000 |
| 757 |
Yield Guild Games YGG
|
$0.01876000 | $17.52 M | -0.13% | -1.27% | -14.57% | $8.88 M | 933,285,562 |
| 758 |
Oho OHO
|
$0.50048700 | $17.52 M | 0.24% | -0.075% | 1.81% | $135,701 | 24,123,896,382 |
| 759 |
Power Protocol POWER
|
$0.08340981 | $17.52 M | 0.47% | 1.70% | 2.49% | $1.81 M | 210,000,000 |
| 760 |
STBL STBL
|
$0.02476315 | $17.33 M | -0.37% | 12.37% | 8.31% | $3.61 M | 700,000,000 |
| 761 |
Big Time BIGTIME
|
$0.00665000 | $17.25 M | -0.078% | -1.73% | -3.25% | $9.26 M | 2,571,573,270 |
| 762 |
龙虾 (Lobster) 龙虾
|
$0.01723618 | $17.24 M | 1.24% | 2.46% | 19.64% | $3.02 M | 1,000,000,000 |
| 763 |
OpenEden EDEN
|
$0.04267000 | $17.23 M | -0.53% | 1.15% | -1.78% | $1.75 M | 398,711,204 |
