| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 560 |
Definitive EDGE
|
$0.11424366 | $30.95 M | 0.67% | -2.91% | 3.48% | $2.23 M | 270,868,433 |
| 561 |
Hyperlane HYPER
|
$0.06970000 | $30.92 M | 0.12% | -0.96% | -0.29% | $2.61 M | 429,872,551 |
| 562 |
Kyber Network Crystal v2 KNC
|
$0.13550000 | $30.83 M | 0.93% | 2.44% | 7.42% | $3.02 M | 209,285,572 |
| 563 |
以太坊PoW ETHW
|
$0.27030000 | $30.84 M | 0.080% | -2.20% | -0.31% | $1.96 M | 107,818,999 |
| 564 |
Civic CVC
|
$0.02779000 | $30.82 M | 0.25% | -1.60% | 3.08% | $2.31 M | 1,000,000,000 |
| 565 |
OpenGradient OPG
|
$0.13397232 | $30.81 M | 0.14% | -0.78% | 6.41% | $10.40 M | 229,968,750 |
| 566 |
LUSD LUSD
|
$0.99949063 | $30.76 M | 0.00% | 0.002% | 0.000% | $0.00 | 30,776,820 |
| 567 |
Swarm Network TRUTH
|
$0.01473790 | $30.73 M | 0.13% | 4.54% | 14.40% | $1.30 M | 2,085,305,300 |
| 568 |
Arkham ARKM
|
$0.12600000 | $30.69 M | 0.30% | 1.03% | 4.86% | $21.91 M | 225,100,000 |
| 569 |
iota SN9
|
$7.6489 | $30.63 M | 1.03% | 0.11% | 0.27% | $323,570 | 4,004,334 |
| 570 |
SwftCoin SWFTC
|
$0.00300900 | $30.58 M | -0.28% | -3.14% | -2.38% | $539,967 | 10,000,000,000 |
| 571 |
Illuvium ILV
|
$3.8200 | $30.15 M | 0.026% | -0.052% | 6.99% | $3.11 M | 7,350,526 |
| 572 |
SentismAI SENTIS
|
$0.14607830 | $30.16 M | -0.11% | -14.06% | -20.34% | $2.15 M | 206,488,889 |
| 573 |
BitDCA BDCA
|
$0.34590000 | $30.10 M | 0.11% | -1.50% | -2.77% | $117,750 | 81,977,446 |
| 574 |
Sign SIGN
|
$0.01227000 | $30.12 M | 0.53% | -0.72% | 1.50% | $3.45 M | 2,386,666,666 |
| 575 |
OKZOO AIOT
|
$0.04400800 | $30.03 M | 0.23% | -2.98% | -9.21% | $833,101 | 525,249,999 |
| 575 |
KRAQ Tokenised Stock (xStock) KRAQX
|
$9.9136 | $30.01 M | 0.00% | 0.00% | 0.00% | $0.00 | 3,027,518 |
| 576 |
Cartesi CTSI
|
$0.02956000 | $29.93 M | 0.14% | 3.94% | 10.22% | $7.39 M | 952,568,893 |
| 577 |
MANTRA MANTRA
|
$0.00455874 | $29.95 M | 0.091% | 0.017% | 2.81% | $8.00 M | 6,570,864,882 |
| 578 |
Whiteheart WHITE
|
$0.00004168 | $29.97 M | 0.00% | 0.00% | 0.00% | $0.00 | 8,888 |
| 578 |
SMART SMART
|
$0.00456500 | $29.91 M | -0.044% | -0.81% | -10.97% | $215,860 | 6,720,430,108 |
| 579 |
SKALE SKL
|
$0.00444000 | $29.88 M | 0.65% | -1.00% | 4.73% | $7.39 M | 6,192,144,337 |
| 580 |
API3 API3
|
$0.30570000 | $29.76 M | -0.59% | 8.15% | 20.92% | $169.06 M | 86,421,978 |
| 581 |
Metal DAO MTL
|
$0.30070000 | $29.82 M | -0.033% | -2.51% | 0.100% | $1.02 M | 93,397,746 |
| 582 |
Xphere XP
|
$0.00974100 | $29.50 M | 0.013% | 1.58% | -9.53% | $329,397 | 3,017,014,832 |
| 583 |
Anoma XAN
|
$0.01179594 | $29.49 M | 0.042% | -3.84% | -3.74% | $1.19 M | 2,500,000,000 |
| 584 |
would WOULD
|
$0.02932601 | $29.31 M | -0.067% | 2.02% | -5.39% | $9,537 | 999,452,592 |
| 585 |
MYX Finance MYX
|
$0.06850000 | $29.37 M | -0.46% | 1.54% | -0.98% | $5.14 M | 402,994,090 |
| 586 |
League of Kingdoms Arena LOKA
|
$0.12370000 | $48.28 M | 0.000% | -1.55% | 7.08% | $366,606 | 397,856,579 |
| 586 |
Frax (原 FXS) FRAX
|
$0.30420000 | $29.21 M | -0.41% | 3.01% | 3.49% | $1.33 M | 93,623,145 |
| 587 |
Ardor ARDR
|
$0.02096000 | $29.17 M | -0.98% | -2.96% | -6.99% | $1.41 M | 998,466,231 |
| 588 |
iShares Bitcoin Trust Tokenized Stock (Ondo) IBITON
|
$48.43 | $29.16 M | 0.013% | -0.24% | 2.31% | $47,896 | 602,092 |
| 589 |
ZEROBASE ZBT
|
$0.08948631 | $28.90 M | 0.43% | 1.76% | 3.06% | $3.29 M | 322,916,660 |
| 590 |
Gensyn AI
|
$0.02000000 | $28.70 M | -0.75% | 3.10% | 8.06% | $4.68 M | 1,304,675,313 |
| 591 |
DEAPcoin DEP
|
$0.00097070 | $28.65 M | -0.069% | -0.12% | -0.31% | $114,542 | 29,852,898,535 |
| 592 |
PlaysOut PLAY
|
$0.02568000 | $28.44 M | -0.26% | -1.86% | -17.60% | $689,515 | 1,020,505,507 |
| 593 |
Fogo FOGO
|
$0.00541574 | $28.33 M | 0.90% | -1.52% | 0.40% | $3.37 M | 5,231,357,758 |
| 594 |
USDK USDK
|
$0.98698312 | $28.23 M | 0.00% | -2.43% | -1.58% | $0.00 | 28,600,072 |
| 595 |
COINDEPO COINDEPO
|
$0.11248663 | $28.16 M | 0.10% | -0.48% | 5.03% | $1.51 M | 250,318,836 |
| 596 |
WAX WAXP
|
$0.00576000 | $28.07 M | -0.099% | -3.07% | -1.05% | $1.06 M | 4,606,496,717 |
| 597 |
SLT SLT
|
$3.3036 | $28.08 M | 0.00% | -0.077% | 2.23% | $2,470 | 8,500,000 |
| 598 |
Metaplex MPLX
|
$0.05150000 | $27.96 M | -0.26% | -3.43% | 6.14% | $1.04 M | 468,803,282 |
| 599 |
Osmosis OSMO
|
$0.03350000 | $27.98 M | -0.24% | -2.67% | -3.49% | $2.27 M | 791,123,888 |
| 600 |
Metis METIS
|
$3.3700 | $27.88 M | 0.22% | -0.035% | 1.33% | $3.94 M | 8,118,684 |
| 601 |
哈基米 哈基米
|
$0.02796943 | $27.97 M | 1.70% | 8.85% | -17.70% | $1.74 M | 1,000,000,000 |
| 602 |
KiiChain KII
|
$0.08815920 | $27.55 M | 0.088% | -0.35% | -2.77% | $7.08 M | 312,450,000 |
| 603 |
Electronic USD EUSD
|
$0.99892888 | $27.47 M | 0.00% | -0.14% | -0.046% | $0.00 | 27,494,711 |
| 604 |
GMT GMT
|
$0.00807000 | $27.33 M | 0.12% | -2.30% | 3.96% | $4.96 M | 3,111,400,155 |
| 605 |
IXS IXS
|
$0.13520000 | $27.29 M | -0.73% | 22.00% | 73.24% | $319,377 | 180,000,000 |
| 606 |
Uquid Coin UQC
|
$2.7160 | $27.23 M | -0.002% | 0.057% | 0.52% | $45,890 | 10,000,000 |
| 607 |
Bounce Token AUCTION
|
$3.6350 | $27.10 M | -0.94% | 1.22% | 5.89% | $6.79 M | 6,940,407 |
| 608 |
Everything EV
|
$0.00026998 | $27.00 M | 0.032% | -0.27% | -0.73% | $223,736 | 100,000,000,000 |
| 609 |
Zest Protocol ZEST
|
$0.18438606 | $26.92 M | 0.080% | 3.19% | -7.86% | $1.40 M | 146,000,000 |
| 610 |
OpenEden EDEN
|
$0.06014000 | $26.88 M | -0.71% | 4.45% | 3.17% | $7.01 M | 421,701,307 |
| 611 |
Cetus Protocol CETUS
|
$0.02618000 | $26.80 M | 0.18% | -2.58% | -0.16% | $1.83 M | 965,217,391 |
| 612 |
Ergo ERG
|
$0.28910000 | $26.74 M | -2.79% | 1.87% | -4.77% | $265,156 | 83,465,664 |
| 613 |
Reserve Dollar RSV
|
$0.99013019 | $28.57 M | 0.00% | 0.00% | 3.23% | $0.00 | 28,850,667 |
| 613 |
OpenAI
Pre-IPO stock (Republic) PREOPAI
|
$919.81 | $26.75 M | -0.006% | 3.64% | 5.92% | $263,846 | 29,082 |
| 614 |
Billions Network BILL
|
$0.01132100 | $26.66 M | 0.22% | -4.09% | -3.50% | $2.83 M | 2,428,194,444 |
| 615 |
Tokenised GBP TGBP
|
$1.3261 | $26.51 M | 0.005% | 0.13% | 0.24% | $84,077 | 19,992,839 |
| 616 |
Capybobo PYBOBO
|
$0.00067174 | $26.45 M | -0.33% | 5.16% | 11.95% | $402,076 | 39,372,222,223 |
| 617 |
Cyber CYBER
|
$0.31300000 | $26.34 M | 0.72% | 2.82% | 4.53% | $21.70 M | 77,795,983 |
| 618 |
SATS (Ordinals) SATS
|
$1.18e-8 | $26.25 M | 0.038% | -0.96% | 0.16% | $1.74 M | 2,100,000,000,000,000 |
| 619 |
Rekt (rektcoin.com) REKT
|
$8.91e-8 | $26.26 M | 0.003% | -2.07% | -3.02% | $59,941 | 284,557,466,600,479 |
| 620 |
Liquity USD LUSD
|
$1.0054 | $26.24 M | 0.00% | -0.17% | 0.00% | $0.00 | 26,101,420 |
| 621 |
Tencent Tokenized Stock (xStock) TCENTX
|
$54.84 | $26.24 M | 0.00% | 3.46% | 1.56% | $0.00 | 478,460 |
| 621 |
AIT Protocol AIT
|
$0.08692221 | $25.75 M | 39,809.71% | -0.076% | 37,088.07% | $0.00 | 296,265,670 |
| 622 |
Hunter Biden's Laptop LAPTOP
|
$0.07443575 | $26.05 M | 0.25% | 3.41% | -4.44% | $2.57 M | 350,000,000 |
| 623 |
AI Companions AIC
|
$0.02390000 | $26.00 M | 3.77% | 11.19% | -19.56% | $407,927 | 749,999,700 |
| 624 |
Big Time BIGTIME
|
$0.00821000 | $25.96 M | -0.091% | -3.40% | 0.75% | $12.73 M | 2,892,226,761 |
| 625 |
Usual USUAL
|
$0.01221000 | $25.95 M | 0.004% | -2.43% | -4.62% | $14.97 M | 1,978,712,773 |
| 626 |
Yield Guild Games YGG
|
$0.02542000 | $25.99 M | -0.98% | -7.19% | 6.26% | $14.22 M | 935,334,500 |
| 627 |
Pax Dollar USDP
|
$0.99970000 | $25.90 M | -0.004% | -0.26% | -0.26% | $554,042 | 26,084,307 |
| 628 |
Grvt GRVT
|
$0.22648421 | $25.89 M | 0.71% | 1.27% | 11.21% | $5.87 M | 114,312,328 |
| 629 |
WOO WOO
|
$0.01249000 | $25.83 M | -0.067% | -0.15% | 3.01% | $2.11 M | 1,888,782,088 |
| 630 |
GRIFFAIN GRIFFAIN
|
$0.01570000 | $25.77 M | 1.61% | 32.01% | 58.21% | $11.65 M | 999,881,120 |
| 631 |
Degen DEGEN
|
$0.00100430 | $25.60 M | 0.21% | -0.73% | -3.67% | $3.01 M | 24,506,504,244 |
| 632 |
iShares Silver Trust Tokenized ETF (Ondo) SLVON
|
$55.41 | $25.59 M | 0.019% | 0.55% | -0.24% | $2.78 M | 461,909 |
| 633 |
Defi App HOME
|
$0.00588497 | $25.54 M | 0.11% | 2.72% | -0.24% | $13.70 M | 4,339,795,198 |
| 634 |
StrikeX STRX
|
$0.44229000 | $25.23 M | 0.12% | -0.49% | 8.78% | $4,451 | 872,680,994 |
| 635 |
Cysic CYS
|
$0.15648076 | $25.16 M | 0.62% | -3.74% | -3.78% | $3.47 M | 160,800,000 |
| 636 |
Stratis [新] STRAX
|
$0.01077000 | $25.14 M | -0.11% | -0.65% | -0.34% | $311,265 | 2,214,295,966 |
| 637 |
Impossible Cloud Network ICNT
|
$0.09933872 | $25.13 M | -0.10% | 0.090% | 3.84% | $846,007 | 253,006,129 |
| 638 |
OVERTAKE TAKE
|
$0.06754916 | $25.13 M | -0.11% | 2.67% | 12.23% | $1.17 M | 372,065,972 |
| 639 |
Broccoli 714 BROCCOLI
|
$0.02378000 | $25.07 M | 0.60% | -3.26% | 0.61% | $4.67 M | 966,210,400 |
| 640 |
MiL.k MLK
|
$0.04150000 | $25.03 M | -0.015% | 0.050% | 0.57% | $1.21 M | 577,565,159 |
| 641 |
UNS TOKEN UNS
|
$0.23697392 | $25.03 M | 0.00% | -0.14% | -2.40% | $0.00 | 105,604,200 |
| 642 |
Victoria VR VR
|
$0.00148600 | $24.91 M | -0.16% | -1.06% | 0.39% | $1.09 M | 16,800,000,000 |
| 643 |
Smooth Love Potion SLP
|
$0.00064500 | $24.71 M | -0.14% | -2.43% | 2.89% | $1.62 M | 36,339,980,070 |
| 644 |
Tokenlon Network Token LON
|
$0.19875958 | $24.54 M | 0.00% | -0.31% | -0.032% | $0.00 | 123,471,103 |
| 645 |
Constellation DAG
|
$0.00817900 | $24.41 M | 0.20% | 9.97% | 15.87% | $692,430 | 2,873,448,318 |
| 646 |
Codatta XNY
|
$0.00670927 | $24.39 M | 0.23% | -3.69% | -2.08% | $821,582 | 3,635,833,333 |
| 647 |
IQ IQ
|
$0.00082000 | $24.37 M | -0.56% | -3.15% | -4.80% | $658,104 | 27,799,759,436 |
| 648 |
Tesla Tokenized bStocks TSLAB
|
$379.78 | $24.36 M | 0.014% | 0.11% | 7.18% | $7.16 M | 64,132 |
| 649 |
Treasure MAGIC
|
$0.06380000 | $24.33 M | 1.44% | 16.65% | 40.98% | $28.83 M | 337,598,461 |
| 650 |
Block Street BSB
|
$0.10274311 | $24.28 M | -0.22% | -0.13% | 3.25% | $6.06 M | 236,300,000 |
| 651 |
DOGS DOGS
|
$0.00004373 | $24.23 M | -0.38% | -1.29% | -2.43% | $2.30 M | 516,750,000,000 |
| 652 |
Aevo AEVO
|
$0.02611000 | $24.20 M | -0.097% | -2.38% | 2.95% | $2.40 M | 932,701,807 |
| 653 |
Liquity LQTY
|
$0.23270000 | $24.11 M | -0.51% | 3.69% | 7.46% | $2.93 M | 96,343,967 |
| 654 |
Agoras: Tau Net AGRS
|
$0.64810000 | $24.09 M | -0.23% | -2.39% | 112.03% | $25,778 | 29,861,811 |
| 655 |
Celer Network CELR
|
$0.00294300 | $24.10 M | -0.061% | -1.71% | -2.65% | $1.39 M | 7,817,424,107 |
| 656 |
UPCX UPC
|
$0.17200000 | $24.03 M | 0.000% | -4.23% | -17.74% | $11.43 M | 143,556,809 |
