| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 562 |
LCX LCX
|
$0.02761247 | $26.21 M | -0.51% | -12.48% | 91.95% | $1.24 M | 949,224,759 |
| 563 |
Cetus Protocol CETUS
|
$0.02628000 | $26.18 M | 0.54% | 4.81% | 25.67% | $3.91 M | 960,869,565 |
| 564 |
Pipedog PIPEDOG
|
$0.00211207 | $26.07 M | -2.06% | -4.41% | -9.41% | $2.93 M | 12,345,678,912 |
| 565 |
Tokenlon Network Token LON
|
$0.21058309 | $26.00 M | -0.70% | 0.79% | 24.48% | $5,093 | 123,470,093 |
| 566 |
Synapse SYN
|
$0.10868000 | $25.92 M | 0.35% | 0.43% | 5.25% | $11.02 M | 233,390,011 |
| 567 |
Asteroid Shiba ASTEROID
|
$0.00006125 | $25.77 M | 1.78% | -15.24% | -3.25% | $2.50 M | 420,690,000,000 |
| 568 |
WhiteRock WHITE
|
$0.00003956 | $25.71 M | 0.001% | -1.19% | 0.25% | $0.00 | 650,000,000,000 |
| 569 |
AIT Protocol AIT
|
$0.08705199 | $25.79 M | 44,258.00% | 39,730.56% | 0.11% | $0.00 | 296,265,670 |
| 569 |
Degen DEGEN
|
$0.00107030 | $25.62 M | -0.69% | 1.81% | 4.53% | $2.68 M | 24,506,504,244 |
| 570 |
Arkham ARKM
|
$0.11010000 | $25.47 M | -0.55% | 5.63% | 27.36% | $41.85 M | 225,100,000 |
| 571 |
Powerledger POWR
|
$0.04380000 | $25.53 M | 0.43% | 1.39% | 23.72% | $3.91 M | 568,159,340 |
| 572 |
Hive HIVE
|
$0.04300000 | $25.46 M | 0.15% | 0.46% | 13.24% | $925,688 | 579,470,928 |
| 573 |
Victoria VR VR
|
$0.00143601 | $25.39 M | 0.032% | -0.15% | -0.61% | $853,213 | 16,800,000,000 |
| 574 |
UNS TOKEN UNS
|
$0.24028116 | $25.37 M | 0.00% | -0.14% | -4.02% | $0.00 | 105,604,200 |
| 575 |
KRAQ Tokenised Stock (xStock) KRAQX
|
$9.9136 | $30.01 M | 0.00% | 0.00% | 0.00% | $0.00 | 3,027,518 |
| 575 |
SwftCoin SWFTC
|
$0.00254000 | $25.28 M | 0.16% | 0.36% | 8.95% | $586,458 | 10,000,000,000 |
| 576 |
ZEROBASE ZBT
|
$0.07995068 | $25.23 M | 0.083% | 1.68% | -0.91% | $5.78 M | 315,624,994 |
| 577 |
Cartesi CTSI
|
$0.02634000 | $25.11 M | 0.25% | 4.08% | 9.52% | $2.88 M | 933,948,170 |
| 578 |
Whiteheart WHITE
|
$0.00004168 | $29.97 M | 0.00% | 0.00% | 0.00% | $0.00 | 8,888 |
| 578 |
Fusionist ACE
|
$0.24150000 | $25.06 M | -0.96% | -2.91% | 72.67% | $69.30 M | 107,613,807 |
| 579 |
Usual USUAL
|
$0.01224000 | $25.02 M | -1.51% | 13.47% | 48.86% | $30.51 M | 1,909,888,981 |
| 580 |
Kyber Network Crystal v2 KNC
|
$0.11560000 | $24.99 M | 0.088% | 2.94% | 19.01% | $3.29 M | 209,208,363 |
| 581 |
Illuvium ILV
|
$3.3000 | $24.83 M | -0.030% | 2.36% | 12.07% | $2.03 M | 7,344,473 |
| 582 |
SKALE SKL
|
$0.00389000 | $24.58 M | 0.011% | 4.09% | 17.81% | $6.45 M | 6,192,144,337 |
| 583 |
QANplatform QANX
|
$0.01357476 | $24.56 M | 0.032% | -2.88% | 1.07% | $15,610 | 1,809,012,172 |
| 584 |
Steem STEEM
|
$0.04308000 | $24.49 M | -0.61% | 0.49% | 25.98% | $3.40 M | 556,189,801 |
| 585 |
Folks Finance FOLKS
|
$1.9961 | $24.35 M | -0.68% | 1.02% | 9.45% | $1.18 M | 12,198,407 |
| 586 |
League of Kingdoms Arena LOKA
|
$0.12370000 | $48.28 M | 0.000% | -1.55% | 7.08% | $366,606 | 397,856,579 |
| 586 |
Alphabet Tokenized bStocks GOOGLB
|
$346.27 | $24.33 M | 0.66% | 0.53% | -0.69% | $2.69 M | 70,258 |
| 587 |
Mubarak MUBARAK
|
$0.02413000 | $24.18 M | 0.75% | 3.27% | 40.31% | $15.25 M | 1,000,000,000 |
| 588 |
龙虾 (Lobster) 龙虾
|
$0.02417099 | $24.17 M | -4.57% | 9.77% | 17.35% | $4.76 M | 1,000,000,000 |
| 589 |
BORA BORA
|
$0.02189028 | $24.07 M | -0.12% | -2.11% | 15.30% | $1.14 M | 1,099,750,000 |
| 590 |
MVL MVL
|
$0.00085968 | $23.90 M | 0.94% | -2.97% | 20.67% | $499,076 | 27,802,958,863 |
| 591 |
Everything EV
|
$0.00023874 | $23.87 M | -0.025% | 2.06% | 11.25% | $271,352 | 100,000,000,000 |
| 592 |
Janction JCT
|
$0.00207566 | $23.86 M | -1.40% | 6.23% | -10.88% | $2.08 M | 11,493,687,500 |
| 593 |
Freysa FAI
|
$0.00287800 | $23.80 M | -1.32% | 0.34% | 15.32% | $241,162 | 8,189,700,000 |
| 594 |
Alchemist AI ALCH
|
$0.02744000 | $23.65 M | -1.37% | 3.80% | 11.45% | $2.22 M | 850,000,000 |
| 595 |
Acurast ACU
|
$0.10848022 | $23.54 M | -1.54% | -4.38% | -5.24% | $3.73 M | 217,000,000 |
| 596 |
Aleo ALEO
|
$0.01730000 | $23.53 M | -1.38% | 0.70% | 13.33% | $871,831 | 1,362,520,066 |
| 597 |
Smooth Love Potion SLP
|
$0.00063100 | $23.44 M | -0.53% | 0.97% | 23.48% | $2.40 M | 36,339,980,070 |
| 598 |
GMT GMT
|
$0.00733000 | $23.43 M | -0.40% | 2.54% | 21.87% | $5.53 M | 3,111,400,155 |
| 599 |
Block Street BSB
|
$0.09843149 | $23.26 M | -1.26% | -3.37% | -21.46% | $13.23 M | 236,300,000 |
| 600 |
UNIPOLY UNP
|
$0.10708000 | $23.37 M | 0.091% | 0.094% | 0.052% | $169,380 | 219,230,000 |
| 601 |
B3 (Base) B3
|
$0.00049500 | $23.23 M | 4.64% | 7.82% | 21.73% | $10.80 M | 46,431,583,333 |
| 602 |
Infinity Ground AIN
|
$0.07353290 | $23.12 M | -0.037% | 2.73% | -6.16% | $1.73 M | 314,466,866 |
| 603 |
Catizen CATI
|
$0.05027000 | $23.13 M | -0.12% | 1.85% | 9.96% | $2.78 M | 451,136,845 |
| 604 |
MicroStrategy Tokenized Stock (Ondo) MSTRON
|
$121.50 | $23.15 M | 0.64% | 1.04% | 29.91% | $2.41 M | 190,550 |
| 605 |
Pundi X (新) PUNDIX
|
$0.08720000 | $22.94 M | -0.076% | 1.47% | 21.47% | $1.63 M | 258,386,541 |
| 606 |
Gigachad GIGA
|
$0.00240300 | $22.93 M | 1.95% | 9.33% | 28.32% | $2.40 M | 9,302,411,888 |
| 607 |
Isiklar Coin ISIKC
|
$0.22848300 | $22.85 M | 0.023% | -0.17% | 0.15% | $416,459 | 100,000,000 |
| 608 |
siren SIREN
|
$0.03042000 | $22.71 M | 1.07% | -0.20% | 4.93% | $2.04 M | 723,808,433 |
| 609 |
WOO WOO
|
$0.01182000 | $22.75 M | -0.060% | 0.50% | 14.91% | $1.49 M | 1,888,782,088 |
| 610 |
Stargate Finance STG
|
$0.15800000 | $22.63 M | -0.32% | 6.31% | 12.13% | $10.96 M | 140,963,117 |
| 611 |
Bounce Token AUCTION
|
$3.1870 | $22.61 M | -0.59% | 2.14% | 16.40% | $7.02 M | 6,920,407 |
| 612 |
State Street SPDR S&P 500 ETF Tokenized bStocks SPYB
|
$765.99 | $22.43 M | 0.11% | 0.11% | -1.49% | $16.18 M | 29,288 |
| 613 |
Reserve Dollar RSV
|
$0.99013019 | $28.57 M | 0.00% | 0.00% | 3.23% | $0.00 | 28,850,667 |
| 613 |
Aevo AEVO
|
$0.02350000 | $22.28 M | -0.90% | 2.01% | 20.67% | $3.72 M | 932,697,875 |
| 614 |
Ergo ERG
|
$0.26460000 | $22.25 M | -0.096% | -1.09% | 29.99% | $291,809 | 83,371,284 |
| 615 |
Metis METIS
|
$2.7600 | $22.14 M | -0.047% | 5.35% | 21.99% | $2.13 M | 7,817,359 |
| 616 |
Starpower STAR
|
$0.11840000 | $22.11 M | -1.95% | -7.56% | 22.09% | $1.81 M | 186,188,996 |
| 617 |
Nillion NIL
|
$0.04274000 | $22.10 M | -0.81% | 0.76% | -5.78% | $15.25 M | 499,502,017 |
| 618 |
OpenServ SERV
|
$0.02889000 | $22.07 M | -1.16% | -3.20% | 21.12% | $986,834 | 770,000,000 |
| 619 |
wojak (wojakcto.com) WOJAK
|
$7.01e-8 | $21.96 M | 0.16% | 0.44% | 22.91% | $1.24 M | 305,913,443,210,084 |
| 620 |
Bless BLESS
|
$0.00888278 | $21.93 M | -0.38% | -1.97% | -0.92% | $2.95 M | 2,468,716,342 |
| 621 |
Yield Guild Games YGG
|
$0.02270000 | $21.82 M | -0.027% | 1.63% | 19.41% | $6.83 M | 935,334,500 |
| 622 |
Metal DAO MTL
|
$0.23100000 | $21.78 M | -0.033% | 1.24% | 28.05% | $629,540 | 92,858,285 |
| 623 |
Worldwide USD WUSD
|
$0.99605831 | $21.79 M | 0.00% | 0.00% | 0.00% | $0.00 | 21,878,309 |
| 624 |
Constellation DAG
|
$0.00771900 | $21.79 M | -0.13% | 0.21% | 12.79% | $485,762 | 2,873,448,318 |
| 625 |
OpenAI
Pre-IPO stock (Republic) PREOPAI
|
$749.11 | $21.79 M | -0.13% | 0.24% | -3.01% | $116,738 | 29,082 |
| 626 |
CARV CARV
|
$0.03227000 | $21.74 M | -0.26% | 0.068% | 11.87% | $1.36 M | 662,877,916 |
| 627 |
OpenGradient OPG
|
$0.09698291 | $21.52 M | 0.56% | 0.72% | 0.37% | $11.15 M | 221,875,000 |
| 628 |
Ark ARK
|
$0.10640000 | $21.51 M | -0.24% | 0.26% | 22.98% | $792,490 | 198,693,608 |
| 629 |
RollX ROLL
|
$0.13836390 | $21.45 M | -0.041% | 0.69% | -0.81% | $333,110 | 155,000,000 |
| 630 |
aixbt AIXBT
|
$0.02064000 | $21.40 M | -1.81% | 3.59% | 22.99% | $4.34 M | 998,914,867 |
| 631 |
Chia XCH
|
$1.4550 | $21.36 M | 1.10% | -1.05% | 7.02% | $660,093 | 14,411,726 |
| 632 |
Lucidum Coin LUCIC
|
$0.12980409 | $21.30 M | 0.002% | 0.16% | 20.18% | $28,001 | 164,105,395 |
| 633 |
Liquity LQTY
|
$0.21630000 | $21.26 M | -0.19% | 1.49% | 14.52% | $1.99 M | 96,268,980 |
| 634 |
Alphabet Class A Tokenized Stock (Ondo) GOOGLON
|
$348.54 | $21.25 M | 0.53% | 1.02% | -0.59% | $3.37 M | 60,957 |
| 635 |
Abey ABEY
|
$0.02013127 | $21.14 M | -0.93% | -0.72% | 9.88% | $10,232 | 1,050,038,370 |
| 636 |
DOGS DOGS
|
$0.00003996 | $21.11 M | -0.33% | 3.39% | 19.38% | $3.66 M | 516,750,000,000 |
| 637 |
Phala Network PHA
|
$0.02450000 | $21.11 M | -0.17% | 2.45% | 15.77% | $11.14 M | 840,496,260 |
| 638 |
Ardor ARDR
|
$0.02096000 | $21.10 M | -0.87% | -2.69% | 7.70% | $1.28 M | 998,466,231 |
| 639 |
Stratis [新] STRAX
|
$0.00956000 | $21.13 M | 0.22% | 5.41% | 14.94% | $2.76 M | 2,199,459,319 |
| 640 |
Lisk LSK
|
$0.09100000 | $20.95 M | 1.06% | 5.64% | 20.21% | $1.91 M | 225,764,957 |
| 641 |
Comtech Gold CGO
|
$148.33 | $20.91 M | 0.40% | 1.11% | 5.98% | $933,906 | 141,000 |
| 642 |
IOST IOST
|
$0.00058900 | $20.88 M | 0.14% | 1.23% | 9.19% | $4.10 M | 34,761,723,387 |
| 643 |
StonkBroker STONKBROKER
|
$0.01744554 | $20.88 M | 1.39% | 24.03% | -16.80% | $4.66 M | 1,196,643,165 |
| 644 |
Sapien SAPIEN
|
$0.08291097 | $20.73 M | -1.18% | 4.46% | 7.94% | $4.42 M | 250,000,000 |
| 645 |
Fulcrom Finance FUL
|
$0.00124047 | $20.72 M | 0.20% | 14.85% | 49.38% | $8,733 | 16,706,396,989 |
| 646 |
SNC SCANDIC COIN SNC
|
$0.16094473 | $20.54 M | -0.022% | -0.18% | 1.68% | $193,050 | 127,609,905 |
| 647 |
Oho OHO
|
$0.39000700 | $20.52 M | -0.34% | 0.30% | 22.69% | $118,553 | 24,123,896,382 |
| 648 |
Civic CVC
|
$0.01983000 | $20.35 M | -0.16% | 2.30% | 19.53% | $1.76 M | 1,000,000,000 |
| 649 |
Wibx WBX
|
$0.00172771 | $20.30 M | 0.015% | 0.027% | -5.02% | $3,604 | 11,751,286,309 |
| 650 |
OpenEden EDEN
|
$0.04822000 | $20.27 M | -0.83% | -1.81% | 7.32% | $5.22 M | 421,606,245 |
| 651 |
API3 API3
|
$0.22850000 | $20.22 M | -0.49% | 4.15% | 18.95% | $8.35 M | 86,421,978 |
| 652 |
KiiChain KII
|
$0.06456258 | $20.17 M | -4.31% | 228.73% | -1.89% | $28.15 M | 312,450,000 |
| 653 |
DODO DODO
|
$0.02013000 | $20.13 M | -0.89% | 4.09% | -10.85% | $5.07 M | 1,000,000,000 |
| 654 |
OVERTAKE TAKE
|
$0.06013288 | $20.00 M | -3.12% | 10.59% | 14.22% | $1.43 M | 332,572,917 |
| 655 |
ChainGPT CGPT
|
$0.02082000 | $19.97 M | 0.40% | 2.20% | 8.10% | $5.15 M | 932,871,352 |
| 656 |
MiL.k MLK
|
$0.03520000 | $19.93 M | 0.25% | 0.78% | 15.73% | $643,014 | 568,945,159 |
| 657 |
Trusta.AI TA
|
$0.05358136 | $19.90 M | -0.17% | 0.79% | -9.29% | $821,140 | 371,319,768 |
| 658 |
Arcblock ABT
|
$0.20132559 | $19.84 M | 0.53% | 1.98% | 15.42% | $71,284 | 98,554,305 |
