| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 462 |
APRO AT
|
$0.15016011 | $37.54 M | -0.29% | -0.49% | 13.03% | $2.12 M | 250,000,000 |
| 463 |
Connex CONX
|
$52.37 | $60.64 M | 2.62% | 3.34% | 14.73% | $0.00 | 1,158,000 |
| 463 |
HashKey Platform Token HSK
|
$0.10830000 | $37.27 M | 0.16% | 1.27% | 4.86% | $928,356 | 344,960,009 |
| 464 |
Irys IRYS
|
$0.01447235 | $37.15 M | 0.003% | 3.22% | 7.16% | $2.79 M | 2,566,813,162 |
| 465 |
Locus Chain LOCUS
|
$0.00663700 | $37.09 M | -0.16% | 1.69% | -11.10% | $99,808 | 5,602,923,673 |
| 466 |
Ampleforth AMPL
|
$1.2982 | $36.71 M | 1.18% | 8.24% | 2.02% | $59.35 | 28,274,494 |
| 467 |
Memecoin MEME
|
$0.00055900 | $36.63 M | -0.069% | 4.16% | 7.35% | $7.81 M | 64,472,356,781 |
| 468 |
Snek SNEK
|
$0.00048530 | $36.55 M | -0.073% | 8.37% | 12.56% | $867,071 | 74,696,723,965 |
| 469 |
ApeX Protocol APEX
|
$0.25720000 | $36.45 M | -0.37% | 0.047% | -6.72% | $1.46 M | 146,221,336 |
| 470 |
Nasdaq tokenized ETF (xStock) QQQX
|
$721.75 | $36.38 M | 0.020% | 0.35% | 0.38% | $1.62 M | 50,408 |
| 471 |
Talus US
|
$0.01630164 | $35.86 M | 0.30% | -1.25% | -11.08% | $1.75 M | 2,200,000,000 |
| 472 |
Wrapped ONUS WONUS
|
$0.60740687 | $58.04 M | 2.55% | 4.96% | -1.65% | $10,779 | 95,551,863 |
| 472 |
UMA UMA
|
$0.39800000 | $35.64 M | 0.25% | 4.07% | 6.67% | $4.78 M | 90,981,304 |
| 473 |
Celo Dollar CUSD
|
$0.99976732 | $35.55 M | -0.033% | -0.006% | -0.018% | $13,243 | 35,554,166 |
| 474 |
Lista DAO LISTA
|
$0.08050000 | $35.47 M | 0.45% | 4.67% | 12.46% | $5.29 M | 441,392,699 |
| 475 |
Succinct PROVE
|
$0.18168469 | $35.43 M | 0.29% | 1.99% | 7.41% | $3.47 M | 195,000,000 |
| 476 |
HotKeySwap HOTKEY
|
$0.37500202 | $35.51 M | -0.006% | 38,610.48% | 27,172.29% | $0.00 | 94,692,869 |
| 476 |
Mango MNGO
|
$0.03165727 | $35.38 M | 0.00% | -0.22% | 20.53% | $0.00 | 1,117,466,989 |
| 477 |
ChangeNOW Token NOW
|
$0.41656341 | $35.33 M | 0.00% | 2.01% | 3.45% | $0.00 | 84,803,670 |
| 478 |
Band Protocol BAND
|
$0.19310000 | $35.28 M | 0.27% | 4.87% | 5.15% | $1.66 M | 181,763,970 |
| 479 |
Alphabet tokenized stock (xStock) GOOGLX
|
$340.04 | $35.04 M | 0.001% | 0.17% | -1.75% | $36.82 M | 103,048 |
| 480 |
WINkLink WIN
|
$0.00003513 | $34.98 M | 0.29% | 5.08% | 8.63% | $4.94 M | 993,701,854,154 |
| 481 |
Xphere XP
|
$0.01347500 | $34.84 M | -9.16% | -9.70% | -26.76% | $381,802 | 2,951,826,963 |
| 482 |
SMART SMART
|
$0.00522700 | $34.87 M | -0.40% | -0.17% | 3.40% | $296,165 | 6,720,430,108 |
| 483 |
BUSD BUSD
|
$1.0003 | $34.49 M | 0.050% | 0.13% | 0.12% | $1.38 M | 34,415,677 |
| 484 |
Tornado Cash TORN
|
$4.0600 | $34.48 M | 0.31% | -1.15% | -4.15% | $56,816 | 5,260,463 |
| 485 |
Sahara AI SAHARA
|
$0.00935414 | $34.23 M | 0.40% | 0.86% | 11.21% | $195.25 M | 3,659,791,667 |
| 486 |
MultiBank Group MBG
|
$0.10356843 | $34.09 M | 0.051% | 0.058% | -0.20% | $6.11 M | 329,197,311 |
| 487 |
Liquity BOLD BOLD
|
$0.99954723 | $34.02 M | 0.000% | 0.056% | -0.093% | $8,701 | 34,036,644 |
| 488 |
Solayer LAYER
|
$0.07500000 | $33.98 M | -0.27% | 1.29% | 3.66% | $9.19 M | 485,064,126 |
| 489 |
Status SNT
|
$0.02720000 | $33.94 M | 0.13% | 2.56% | -1.40% | $1.61 M | 4,812,295,482 |
| 490 |
Momentum MMT
|
$0.16600472 | $33.88 M | -0.11% | 0.77% | 1.03% | $5.22 M | 204,095,424 |
| 491 |
would WOULD
|
$0.03374515 | $33.73 M | -0.15% | -5.57% | -40.82% | $25,053 | 999,452,592 |
| 492 |
Terra LUNA
|
$0.04690000 | $33.43 M | -0.12% | 3.78% | 3.33% | $2.90 M | 709,984,439 |
| 493 |
PlaysOut PLAY
|
$0.03505000 | $33.23 M | 0.38% | 1.05% | -3.60% | $3.86 M | 944,786,122 |
| 494 |
Bancor BNT
|
$0.32470000 | $32.95 M | 0.27% | 2.24% | 1.71% | $900,160 | 101,480,426 |
| 495 |
Dogelon Mars ELON
|
$3.28e-8 | $32.76 M | -0.14% | 0.28% | -3.34% | $2.22 M | 998,583,953,085,067 |
| 496 |
Invesco QQQ Tokenized ETF (Ondo) QQQON
|
$722.67 | $32.74 M | 0.030% | 0.26% | 0.38% | $2.19 M | 45,308 |
| 497 |
4 4
|
$0.03270767 | $32.71 M | -2.30% | 39.29% | 81.13% | $21.33 M | 1,000,000,000 |
| 498 |
Core CORE
|
$0.02156000 | $32.69 M | 0.34% | 1.01% | -6.61% | $2.49 M | 1,486,713,214 |
| 499 |
Merlin Chain MERL
|
$0.02248000 | $32.01 M | -0.57% | -2.56% | 7.79% | $2.16 M | 1,391,178,548 |
| 500 |
World Mobile Token WMTX
|
$0.03420000 | $31.82 M | -0.10% | 0.23% | 7.11% | $831,192 | 871,138,201 |
| 501 |
Euler EUL
|
$1.2950 | $31.67 M | -0.062% | 1.98% | -5.33% | $4.68 M | 24,014,993 |
| 502 |
Waves WAVES
|
$1.0760 | $31.57 M | -0.48% | 1.77% | 4.63% | $2.52 M | 136,938,520 |
| 503 |
Mubarak MUBARAK
|
$0.03127000 | $31.51 M | -1.35% | 5.39% | 41.42% | $40.41 M | 1,000,000,000 |
| 504 |
Railgun RAIL
|
$1.9915 | $31.53 M | -0.38% | 0.88% | -4.85% | $201,772 | 15,832,402 |
| 505 |
Collect on Fanable COLLECT
|
$0.05871150 | $31.53 M | 2.30% | -26.10% | -29.38% | $28.03 M | 537,000,000 |
| 506 |
Hippocrat HP
|
$0.05649070 | $59.28 M | 0.00% | 0.00% | -17.03% | $0.00 | 1,049,423,796 |
| 506 |
Spacecoin SPACE
|
$0.00516067 | $31.06 M | -0.69% | 2.28% | 2.34% | $1.10 M | 6,018,690,984 |
| 507 |
LUSD LUSD
|
$1.0000 | $30.78 M | 0.001% | -0.020% | -0.001% | $25,640 | 30,776,820 |
| 508 |
SanDisk Tokenized bStocks SNDKB
|
$1,763.30 | $30.72 M | -0.013% | 1.81% | 18.26% | $25.13 M | 17,422 |
| 509 |
TerraClassicUSD USTC
|
$0.00543000 | $30.33 M | -0.16% | 3.02% | 3.05% | $964,841 | 5,573,038,206 |
| 510 |
Somnia SOMI
|
$0.12474565 | $30.34 M | 2.60% | 6.58% | 8.91% | $4.33 M | 243,235,907 |
| 511 |
Orochi Network ON
|
$0.20945277 | $30.22 M | -0.18% | -4.60% | -19.45% | $1.45 M | 144,275,000 |
| 512 |
FLock.io FLOCK
|
$0.07341000 | $30.03 M | 3.15% | 24.84% | 104.76% | $124.63 M | 459,217,358 |
| 513 |
以太坊PoW ETHW
|
$0.27480000 | $29.94 M | 0.40% | 4.60% | 2.55% | $1.45 M | 107,818,999 |
| 514 |
NotInEmploymentEducationTraining NEET
|
$0.02992746 | $29.92 M | -2.97% | 7.31% | -22.45% | $1.62 M | 999,766,024 |
| 515 |
Across Protocol ACX
|
$0.04123000 | $29.77 M | 0.055% | 2.96% | 5.23% | $109,998 | 719,658,283 |
| 516 |
BSquared Network B2
|
$0.43792000 | $29.74 M | 0.11% | 4.37% | -1.14% | $3.34 M | 67,353,370 |
| 517 |
Manta Network MANTA
|
$0.06233000 | $29.57 M | -0.13% | 1.54% | 4.61% | $1.49 M | 480,233,661 |
| 518 |
IoTeX IOTX
|
$0.00309700 | $29.34 M | -0.30% | 2.91% | 8.84% | $1.87 M | 9,441,368,498 |
| 519 |
Hims & Hers Health Tokenized Stock (Ondo) HIMSON
|
$27.73 | $29.28 M | 0.13% | -0.20% | -4.13% | $1.83 M | 1,055,883 |
| 520 |
Pax Dollar USDP
|
$1.0008 | $29.19 M | -0.018% | -0.021% | 0.14% | $3.62 M | 29,168,261 |
| 521 |
Impossible Cloud Network ICNT
|
$0.11486368 | $29.06 M | 0.70% | 0.43% | 5.23% | $912,995 | 253,006,129 |
| 522 |
Rekt (rektcoin.com) REKT
|
$1.00e-7 | $28.93 M | -1.91% | -6.62% | -13.42% | $379,057 | 283,557,466,600,479 |
| 523 |
Acurast ACU
|
$0.13302669 | $28.87 M | -0.030% | -7.97% | 5.13% | $6.01 M | 217,000,000 |
| 524 |
τemplar SN3
|
$6.7951 | $28.67 M | 0.29% | 5.75% | -0.96% | $435,840 | 4,218,473 |
| 525 |
USDK USDK
|
$1.0000 | $28.60 M | 0.00% | 1.55% | 0.26% | $0.00 | 28,600,072 |
| 526 |
DEAPcoin DEP
|
$0.00096790 | $28.60 M | -0.46% | 0.68% | -2.75% | $199,544 | 29,852,898,535 |
| 527 |
Teller DEBIT
|
$1.6589 | $28.57 M | 0.029% | -6.43% | 6.64% | $198.86 M | 17,220,000 |
| 528 |
MANTRA MANTRA
|
$0.00444690 | $28.55 M | 0.052% | -1.05% | 1.52% | $5.47 M | 6,421,251,791 |
| 529 |
deBridge DBR
|
$0.01492000 | $28.49 M | 0.49% | -0.55% | 1.77% | $1.53 M | 1,924,684,519 |
| 530 |
Vana VANA
|
$0.93900000 | $28.35 M | 0.56% | -0.77% | 4.60% | $3.30 M | 30,084,000 |
| 531 |
Hyperlane HYPER
|
$0.06990000 | $28.30 M | -0.15% | 4.29% | 7.80% | $3.50 M | 411,532,844 |
| 532 |
Powerledger POWR
|
$0.04940000 | $28.27 M | 0.21% | 2.97% | 6.45% | $852,283 | 568,159,340 |
| 533 |
Ore ORE
|
$58.55 | $28.24 M | -1.00% | -3.23% | -23.70% | $785,200 | 482,298 |
| 534 |
Vanta Network VANTA
|
$6.5406 | $28.09 M | 0.14% | 4.77% | -0.91% | $32,432 | 4,294,085 |
| 535 |
Frax (原 FXS) FRAX
|
$0.29520000 | $27.88 M | 0.093% | 3.29% | 0.43% | $213,119 | 93,622,708 |
| 536 |
iota SN9
|
$6.9345 | $27.77 M | 0.21% | 5.03% | 0.47% | $13,085 | 4,004,334 |
| 537 |
MicroStrategy Tokenized Stock (Ondo) MSTRON
|
$143.89 | $27.75 M | -0.097% | 0.93% | 11.58% | $2.44 M | 192,883 |
| 538 |
Osmosis OSMO
|
$0.03580000 | $27.76 M | 0.20% | 1.82% | 7.07% | $1.98 M | 787,349,155 |
| 539 |
iExec RLC RLC
|
$0.31840000 | $27.66 M | 0.10% | 2.33% | 1.96% | $2.64 M | 86,999,785 |
| 540 |
SLT SLT
|
$3.2430 | $27.57 M | -0.45% | 2.71% | 5.29% | $57,658 | 8,500,000 |
| 541 |
Arcium ARX
|
$0.13167992 | $27.50 M | -0.13% | -3.11% | 7.10% | $3.07 M | 208,831,342 |
| 542 |
Electronic USD EUSD
|
$0.99876238 | $27.46 M | -0.14% | -0.069% | -0.092% | $65,696 | 27,494,711 |
| 543 |
ZEROBASE ZBT
|
$0.08487247 | $27.41 M | 0.019% | 1.14% | 7.05% | $3.21 M | 322,916,660 |
| 544 |
Hive HIVE
|
$0.04670000 | $27.32 M | -0.13% | 0.81% | 9.33% | $1.03 M | 583,755,932 |
| 545 |
COINDEPO COINDEPO
|
$0.10914484 | $27.32 M | 0.003% | -0.12% | 2.18% | $1.61 M | 250,318,836 |
| 546 |
Orbs ORBS
|
$0.00620200 | $27.33 M | 0.69% | 2.21% | 0.68% | $1.79 M | 4,389,193,472 |
| 547 |
Catecoin (cate.meme) CATE
|
$0.03587500 | $27.04 M | -2.31% | -10.86% | -37.98% | $7.55 M | 964,165,453 |
| 548 |
Lorenzo Protocol BANK
|
$0.03520000 | $27.11 M | -0.16% | 1.08% | -3.77% | $9.22 M | 764,944,720 |
| 549 |
Uquid Coin UQC
|
$2.7130 | $27.05 M | -0.003% | -0.011% | -0.030% | $39,772 | 10,000,000 |
| 550 |
DeFi Pulse Index DPI
|
$61.69 | $34.48 M | 1.01% | -5.55% | -11.25% | $8,453 | 558,983 |
| 550 |
MYX Finance MYX
|
$0.07170000 | $27.04 M | -0.003% | 6.79% | 5.32% | $8.88 M | 361,376,090 |
| 551 |
Degen DEGEN
|
$0.00109000 | $27.04 M | 0.006% | -2.23% | 10.39% | $2.88 M | 24,506,504,244 |
| 552 |
Burnedfi BURN
|
$2.2013 | $27.03 M | -0.70% | 0.85% | -11.91% | $16,296 | 12,277,885 |
| 553 |
Tokenised GBP TGBP
|
$1.3502 | $26.95 M | -0.022% | -0.097% | -0.25% | $30,275 | 19,962,606 |
| 554 |
Alphabet Tokenized bStocks GOOGLB
|
$339.90 | $26.92 M | 0.022% | 0.39% | -1.65% | $9.13 M | 79,213 |
| 555 |
iShares Bitcoin Trust Tokenized Stock (Ondo) IBITON
|
$45.10 | $26.86 M | 0.00% | 0.010% | 2.32% | $0.00 | 595,498 |
| 556 |
Liquity USD LUSD
|
$1.0108 | $26.69 M | 2.25% | -0.30% | -0.063% | $8,171 | 26,400,851 |
| 557 |
Renzo REZ
|
$0.00308000 | $26.69 M | -0.54% | 3.25% | 8.02% | $6.89 M | 8,553,440,891 |
| 558 |
Gensyn AI
|
$0.01900000 | $26.64 M | -0.072% | 3.33% | 3.37% | $2.89 M | 1,304,675,313 |
