| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 463 |
Orochi Network ON
|
$0.24245499 | $34.98 M | -3.72% | -4.20% | -35.96% | $3.98 M | 144,275,000 |
| 464 |
Hims & Hers Health Tokenized Stock (Ondo) HIMSON
|
$33.67 | $35.13 M | -0.11% | 0.32% | 19.01% | $1.11 M | 1,043,395 |
| 465 |
AI Analysis Token AIAT
|
$0.23926622 | $35.03 M | -0.031% | 0.11% | -2.52% | $365,178 | 146,389,462 |
| 466 |
SMART SMART
|
$0.00524400 | $35.01 M | 0.23% | 2.51% | 14.13% | $296,731 | 6,720,430,108 |
| 467 |
HashKey Platform Token HSK
|
$0.11090000 | $35.01 M | 0.13% | -2.23% | 20.09% | $595,571 | 344,960,009 |
| 468 |
Dogelon Mars ELON
|
$3.50e-8 | $34.96 M | 0.30% | 0.67% | 32.25% | $2.17 M | 998,583,953,085,067 |
| 469 |
APRO AT
|
$0.13978269 | $34.95 M | -0.36% | -4.06% | -11.42% | $5.96 M | 250,000,000 |
| 470 |
Avantis AVNT
|
$0.10232770 | $34.82 M | 0.67% | 2.26% | 1.86% | $24.50 M | 340,272,799 |
| 471 |
Basecat BASECAT
|
$0.03477429 | $34.77 M | 6.86% | 23.02% | 201.47% | $10.35 M | 1,000,000,000 |
| 472 |
Wrapped ONUS WONUS
|
$0.60740687 | $58.04 M | 2.55% | 4.96% | -1.65% | $10,779 | 95,551,863 |
| 472 |
WINkLink WIN
|
$0.00003484 | $34.79 M | -0.16% | 4.46% | 16.34% | $3.23 M | 993,701,854,154 |
| 473 |
ChangeNOW Token NOW
|
$0.40923544 | $34.70 M | 0.00% | 1.91% | 27.32% | $0.00 | 84,803,670 |
| 474 |
Momentum MMT
|
$0.16951136 | $34.60 M | -0.63% | -4.80% | -4.48% | $11.98 M | 204,095,424 |
| 475 |
Terra LUNA
|
$0.04810000 | $34.67 M | -0.004% | 1.80% | 16.65% | $3.58 M | 709,984,439 |
| 476 |
HotKeySwap HOTKEY
|
$0.36597277 | $34.66 M | -0.021% | 24,047.48% | 29.00% | $0.00 | 94,692,869 |
| 477 |
Subsquid SQD
|
$0.02950000 | $34.56 M | -0.92% | 0.25% | -29.60% | $5.15 M | 1,120,055,249 |
| 478 |
BUSD BUSD
|
$1.0003 | $34.50 M | 0.010% | 0.086% | 0.27% | $1.15 M | 34,415,677 |
| 479 |
Band Protocol BAND
|
$0.18680000 | $34.49 M | -0.45% | 4.42% | 26.79% | $2.15 M | 181,112,156 |
| 480 |
UMA UMA
|
$0.37200000 | $34.48 M | -0.12% | 3.16% | 18.93% | $2.12 M | 90,878,538 |
| 481 |
MultiBank Group MBG
|
$0.10467342 | $34.46 M | 0.024% | 0.34% | -0.40% | $8.01 M | 329,197,311 |
| 482 |
Nasdaq tokenized ETF (xStock) QQQX
|
$716.02 | $34.32 M | 0.16% | 0.35% | -2.44% | $876,878 | 47,931 |
| 483 |
Succinct PROVE
|
$0.17552097 | $34.23 M | -0.16% | 1.86% | 16.92% | $5.94 M | 195,000,000 |
| 484 |
Ontology Gas ONG
|
$0.07366000 | $34.11 M | -0.035% | -1.21% | 32.13% | $19.35 M | 478,583,189 |
| 485 |
PlaysOut PLAY
|
$0.03575000 | $34.07 M | -0.23% | 0.75% | -2.52% | $1.28 M | 944,786,122 |
| 486 |
Railgun RAIL
|
$2.1454 | $33.85 M | -0.50% | -0.88% | 53.48% | $192,333 | 15,779,665 |
| 487 |
Open Campus EDU
|
$0.04060000 | $33.61 M | 0.041% | 4.09% | 2.79% | $2.60 M | 809,069,444 |
| 488 |
Bancor BNT
|
$0.32380000 | $33.39 M | -0.062% | 1.10% | 24.41% | $2.06 M | 101,480,426 |
| 489 |
Burnedfi BURN
|
$2.7146 | $33.34 M | -0.092% | -2.98% | -7.01% | $41,860 | 12,283,544 |
| 490 |
Mango MNGO
|
$0.02980712 | $33.31 M | 0.000% | 0.77% | 18.67% | $51.18 | 1,117,466,989 |
| 491 |
Solayer LAYER
|
$0.06780000 | $33.22 M | -0.33% | 2.64% | 16.24% | $11.05 M | 475,485,809 |
| 492 |
Invesco QQQ Tokenized ETF (Ondo) QQQON
|
$716.51 | $33.27 M | 0.17% | 0.25% | -2.55% | $1.37 M | 46,427 |
| 493 |
Snek SNEK
|
$0.00042430 | $33.24 M | 0.66% | 8.11% | 45.04% | $896,452 | 74,699,363,900 |
| 494 |
Core CORE
|
$0.02551000 | $32.49 M | 0.10% | 3.99% | 29.25% | $6.45 M | 1,248,445,444 |
| 495 |
Atoshi ATOS
|
$0.03599291 | $32.51 M | -0.37% | -0.31% | -7.22% | $12,628 | 903,160,633 |
| 496 |
NotInEmploymentEducationTraining NEET
|
$0.03231228 | $32.30 M | -0.98% | 13.63% | 47.61% | $1.45 M | 999,766,024 |
| 497 |
MarsCoin MARSCOIN
|
$0.03230537 | $32.31 M | -0.27% | 2.15% | -20.89% | $13.48 M | 1,000,000,000 |
| 498 |
SanDisk Tokenized bStocks SNDKB
|
$1,618.64 | $32.27 M | 0.18% | 1.62% | -2.81% | $10.11 M | 19,934 |
| 499 |
Euler EUL
|
$1.3650 | $32.03 M | -0.80% | 4.37% | 17.53% | $22.03 M | 24,014,993 |
| 500 |
ZORA ZORA
|
$0.00709305 | $31.71 M | -0.26% | 12.57% | 47.07% | $37.04 M | 4,469,999,999 |
| 501 |
Collect on Fanable COLLECT
|
$0.05926147 | $31.82 M | -0.48% | 4.04% | 4.04% | $3.19 M | 537,000,000 |
| 502 |
Undeads Games UDS
|
$0.25260000 | $31.51 M | 0.084% | 0.009% | -4.16% | $138,451 | 124,498,375 |
| 503 |
Anoma XAN
|
$0.01259317 | $31.48 M | 0.44% | 5.29% | 23.60% | $2.68 M | 2,500,000,000 |
| 504 |
Vana VANA
|
$1.0120 | $31.37 M | 0.14% | 4.51% | 19.96% | $2.17 M | 30,084,000 |
| 505 |
Lista DAO LISTA
|
$0.06930000 | $31.27 M | -0.59% | 2.12% | 22.26% | $2.27 M | 440,732,699 |
| 506 |
Hippocrat HP
|
$0.05649070 | $59.28 M | 0.00% | 0.00% | -17.03% | $0.00 | 1,049,423,796 |
| 506 |
LUSD LUSD
|
$0.99985667 | $30.77 M | -0.022% | 0.013% | 0.098% | $28,371 | 30,776,820 |
| 507 |
Waves WAVES
|
$1.0760 | $30.76 M | -0.62% | 5.05% | 18.19% | $14.88 M | 135,812,920 |
| 508 |
Sahara AI SAHARA
|
$0.00849936 | $30.39 M | -0.75% | 1.52% | 13.04% | $10.34 M | 3,575,520,834 |
| 509 |
TerraClassicUSD USTC
|
$0.00537000 | $30.45 M | 0.40% | 2.12% | 12.10% | $1.05 M | 5,573,713,742 |
| 510 |
Arcium ARX
|
$0.14489358 | $30.26 M | 1.64% | 16.98% | 32.33% | $10.07 M | 208,831,342 |
| 511 |
Fabric Protocol ROBO
|
$0.01355112 | $30.23 M | -0.76% | -0.57% | -4.07% | $12.50 M | 2,231,000,000 |
| 512 |
Liquity BOLD BOLD
|
$1.0022 | $30.09 M | 0.061% | 0.12% | 0.15% | $831,666 | 30,024,220 |
| 513 |
Across Protocol ACX
|
$0.04123000 | $30.05 M | -0.046% | 1.42% | 2.28% | $445,922 | 718,327,803 |
| 514 |
World Mobile Token WMTX
|
$0.03310000 | $30.03 M | 0.87% | 1.22% | 17.17% | $664,340 | 865,110,802 |
| 515 |
Status SNT
|
$0.02720000 | $30.01 M | 0.19% | -0.66% | 30.25% | $1.73 M | 4,812,295,482 |
| 516 |
iota SN9
|
$7.4542 | $29.85 M | -2.03% | 8.61% | 16.40% | $639,492 | 4,004,334 |
| 517 |
以太坊PoW ETHW
|
$0.27220000 | $29.84 M | -0.13% | 0.22% | 15.28% | $1.04 M | 107,818,999 |
| 518 |
Google Tokenized Stock (Reality) RGOOGL
|
$346.70 | $29.69 M | 0.94% | 0.96% | -0.42% | $220,841 | 85,626 |
| 519 |
Manta Network MANTA
|
$0.06042000 | $29.26 M | 0.020% | 0.84% | 7.96% | $2.42 M | 479,147,573 |
| 520 |
DEAPcoin DEP
|
$0.00097900 | $29.25 M | -0.42% | -0.90% | -0.75% | $66,570 | 29,852,898,535 |
| 521 |
deBridge DBR
|
$0.01516000 | $29.21 M | 0.090% | -0.81% | 1.24% | $1.17 M | 1,924,684,519 |
| 522 |
Pax Dollar USDP
|
$1.0000 | $29.17 M | -0.008% | 0.006% | 0.13% | $5.29 M | 29,168,261 |
| 523 |
Frax (原 FXS) FRAX
|
$0.30420000 | $29.17 M | 0.10% | 1.02% | 9.38% | $442,446 | 93,616,948 |
| 524 |
BSquared Network B2
|
$0.42509000 | $29.11 M | -0.39% | -1.62% | -14.08% | $2.05 M | 67,353,370 |
| 525 |
Impossible Cloud Network ICNT
|
$0.11491171 | $29.07 M | -1.55% | -0.39% | -10.39% | $1.30 M | 253,006,129 |
| 526 |
USDK USDK
|
$1.0034 | $28.70 M | -0.12% | 1.06% | 0.56% | $190.38 | 28,600,072 |
| 527 |
Osmosis OSMO
|
$0.03590000 | $28.58 M | -0.82% | 0.62% | 22.36% | $3.48 M | 785,766,202 |
| 528 |
Invesco QQQ Trust Tokenized bStocks QQQB
|
$714.68 | $28.58 M | 0.21% | 0.38% | -2.50% | $49.39 M | 39,996 |
| 529 |
COINDEPO COINDEPO
|
$0.11323210 | $28.34 M | -0.026% | -0.20% | 1.50% | $1.76 M | 250,318,836 |
| 530 |
Vanta Network VANTA
|
$6.5960 | $28.32 M | -1.89% | 6.55% | 15.79% | $139,442 | 4,294,085 |
| 531 |
Spacecoin SPACE
|
$0.00492782 | $28.24 M | -0.15% | -2.21% | 0.35% | $1.72 M | 5,731,250,000 |
| 532 |
Hyperlane HYPER
|
$0.06690000 | $28.20 M | -0.012% | 2.21% | 9.93% | $5.69 M | 411,532,844 |
| 533 |
τemplar SN3
|
$6.6441 | $28.03 M | -1.79% | 6.88% | 9.91% | $810,324 | 4,218,473 |
| 534 |
iExec RLC RLC
|
$0.31490000 | $28.00 M | 0.32% | 2.55% | 12.32% | $1.74 M | 86,999,785 |
| 535 |
MANTRA MANTRA
|
$0.00442534 | $27.96 M | 0.63% | -0.37% | -8.38% | $7.14 M | 6,318,567,192 |
| 536 |
saffron.finance SFI
|
$278.69 | $27.86 M | -0.26% | -2.71% | 23.32% | $31,560 | 99,967 |
| 537 |
Nesa NES
|
$0.19587186 | $27.72 M | 0.020% | -4.99% | -8.95% | $9.55 M | 141,500,000 |
| 538 |
Tokenised GBP TGBP
|
$1.3650 | $27.66 M | 0.005% | 0.064% | 0.83% | $235,827 | 20,262,639 |
| 539 |
Chainbase C
|
$0.06705332 | $27.59 M | -0.31% | 1.17% | 1.28% | $4.01 M | 411,523,808 |
| 540 |
Lorenzo Protocol BANK
|
$0.03580000 | $27.55 M | -0.041% | 0.76% | 2.37% | $14.93 M | 764,944,720 |
| 541 |
TokenPocket TPT
|
$0.00794618 | $27.55 M | 0.00% | -2.44% | 15.56% | $5.66 | 3,466,457,400 |
| 542 |
Electronic USD EUSD
|
$1.0003 | $27.50 M | 0.074% | 0.084% | 0.13% | $155,466 | 27,494,711 |
| 543 |
BankrCoin BNKR
|
$0.00027582 | $27.39 M | -1.40% | 2.69% | 23.36% | $2.52 M | 99,300,000,000 |
| 544 |
IoTeX IOTX
|
$0.00283100 | $27.29 M | -0.55% | 2.50% | 12.42% | $2.21 M | 9,441,368,498 |
| 545 |
Ark of Panda AOP
|
$0.03651943 | $27.33 M | 4.07% | 3.27% | 26.67% | $2.31 M | 748,333,333 |
| 546 |
Strategy Tokenized bStocks MSTRB
|
$121.03 | $27.24 M | 0.34% | 1.05% | 29.72% | $9.52 M | 225,056 |
| 547 |
MYX Finance MYX
|
$0.07410000 | $27.22 M | -0.49% | 4.25% | 3.80% | $7.66 M | 361,376,090 |
| 548 |
Cyber CYBER
|
$0.34500000 | $27.20 M | -0.080% | 1.21% | 22.09% | $7.75 M | 77,284,867 |
| 549 |
iShares Silver Trust Tokenized ETF (Ondo) SLVON
|
$62.64 | $27.05 M | 0.47% | -0.006% | 6.89% | $2.44 M | 431,860 |
| 550 |
DeFi Pulse Index DPI
|
$61.69 | $34.48 M | 1.01% | -5.55% | -11.25% | $8,453 | 558,983 |
| 550 |
Uquid Coin UQC
|
$2.7060 | $27.02 M | -0.013% | 0.003% | 0.23% | $39,064 | 10,000,000 |
| 551 |
Somnia SOMI
|
$0.11105383 | $27.01 M | -0.29% | 2.46% | 21.81% | $3.72 M | 243,235,907 |
| 552 |
Merlin Chain MERL
|
$0.01913000 | $26.86 M | -0.70% | -0.71% | 3.52% | $1.94 M | 1,391,178,548 |
| 553 |
Liquity USD LUSD
|
$1.0108 | $26.87 M | -0.094% | 0.079% | 0.73% | $1,263 | 26,581,362 |
| 554 |
Swarm Network TRUTH
|
$0.01285351 | $26.80 M | 0.014% | 2.76% | 0.87% | $1.38 M | 2,085,305,300 |
| 555 |
Defi App HOME
|
$0.00618889 | $26.68 M | -0.84% | 2.19% | -17.18% | $21.79 M | 4,310,228,695 |
| 556 |
Renzo REZ
|
$0.00303100 | $26.53 M | -0.079% | 0.87% | 15.79% | $9.05 M | 8,553,440,891 |
| 557 |
SATS (Ordinals) SATS
|
$1.22e-8 | $26.54 M | 0.28% | 4.78% | 21.62% | $4.43 M | 2,100,000,000,000,000 |
| 558 |
Grvt GRVT
|
$0.23141393 | $26.45 M | -0.099% | -6.02% | -18.54% | $1.08 B | 114,312,328 |
| 559 |
Gensyn AI
|
$0.01870000 | $26.40 M | -0.46% | -0.73% | -1.82% | $3.67 M | 1,304,675,313 |
| 560 |
SLT SLT
|
$3.0875 | $26.24 M | -0.069% | 0.61% | 19.70% | $30,621 | 8,500,000 |
| 561 |
Orbs ORBS
|
$0.00592600 | $26.20 M | -0.55% | 1.21% | 13.49% | $1.59 M | 4,383,443,353 |
