| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 367 |
River RIVER
|
$1.3423 | $49.93 M | -0.28% | 0.50% | -20.34% | $6.56 M | 37,193,056 |
| 368 |
Nockchain NOCK
|
$0.02143577 | $49.41 M | 2.53% | -4.10% | 52.40% | $1.16 M | 2,304,911,360 |
| 369 |
DAPPOS DOS
|
$0.24732994 | $49.47 M | 0.93% | 2.31% | -13.02% | $988.82 M | 200,000,000 |
| 370 |
Allora ALLO
|
$0.24598894 | $49.32 M | -0.11% | -0.73% | -0.78% | $6.49 M | 200,500,000 |
| 371 |
XYO XYO
|
$0.00355500 | $49.16 M | -0.45% | 0.032% | 1.32% | $1.45 M | 13,868,014,196 |
| 372 |
BIM BIM
|
$1.6261 | $48.78 M | -0.010% | 1.35% | 1.27% | $235,117 | 30,000,000 |
| 373 |
Blur BLUR
|
$0.01749000 | $48.68 M | -0.095% | 3.11% | 5.35% | $7.13 M | 2,881,586,524 |
| 374 |
Flow FLOW
|
$0.03005000 | $48.64 M | -0.30% | 3.29% | 1.20% | $2.57 M | 1,686,989,901 |
| 375 |
SPACE ID ID
|
$0.03330000 | $48.61 M | -0.20% | 3.04% | 4.00% | $6.18 M | 1,477,383,440 |
| 376 |
Matrixdock Gold XAUM
|
$4,421.67 | $48.52 M | -0.30% | -0.14% | -0.73% | $475,925 | 10,974 |
| 377 |
Threshold T
|
$0.00457000 | $48.35 M | 0.22% | 1.32% | 18.27% | $6.93 M | 11,155,000,000 |
| 378 |
The Index INDEX
|
$0.04921169 | $48.25 M | -1.39% | 4.49% | 89.07% | $6.40 M | 980,539,720 |
| 379 |
ssv.network SSV
|
$2.9880 | $48.19 M | 0.14% | 3.73% | 13.19% | $5.12 M | 15,931,568 |
| 380 |
Celo CELO
|
$0.08112000 | $47.93 M | 0.56% | 5.15% | 7.17% | $1.94 M | 606,869,634 |
| 381 |
Casper CSPR
|
$0.00283300 | $47.75 M | 2.41% | 7.09% | -1.08% | $2.78 M | 16,760,960,677 |
| 382 |
ETHGas GWEI
|
$0.02701674 | $47.28 M | 0.38% | 8.77% | 9.35% | $8.49 M | 1,750,000,000 |
| 383 |
COTI COTI
|
$0.01786000 | $47.00 M | 0.74% | 7.58% | 11.97% | $26.04 M | 3,024,828,549 |
| 384 |
StorX Network SRX
|
$0.05616000 | $46.87 M | 0.027% | 0.051% | -0.61% | $1.32 M | 834,000,000 |
| 385 |
Polymesh POLYX
|
$0.03710000 | $46.66 M | -0.37% | 3.45% | 4.04% | $1.25 M | 1,288,128,156 |
| 386 |
Metacraft MCT
|
$1.5174 | $79.91 M | 0.39% | -0.55% | 18.57% | $0.00 | 52,661,120 |
| 386 |
Altlayer ALT
|
$0.00647000 | $46.57 M | 0.097% | 1.53% | 5.41% | $4.26 M | 7,126,307,838 |
| 387 |
Verge XVG
|
$0.00295600 | $46.43 M | 1.18% | -0.12% | 14.95% | $12.23 M | 16,521,951,235 |
| 388 |
Ontology Gas ONG
|
$0.09536000 | $46.17 M | -0.15% | -1.36% | -24.03% | $6.07 M | 479,684,964 |
| 389 |
Loaded Lions LION
|
$0.00149234 | $46.03 M | -0.30% | 1.45% | -1.22% | $19,845 | 30,845,220,686 |
| 390 |
Mask Network MASK
|
$0.47200000 | $45.56 M | 0.34% | 3.46% | 6.78% | $3.26 M | 100,000,000 |
| 391 |
Lombard BARD
|
$0.12874022 | $45.50 M | 0.54% | 5.49% | 6.55% | $3.65 M | 353,437,500 |
| 392 |
Espresso ESP
|
$0.08739255 | $45.49 M | 1.34% | 2.65% | 6.56% | $12.29 M | 520,550,000 |
| 393 |
Open Campus EDU
|
$0.05540000 | $45.41 M | -0.65% | -1.16% | 12.83% | $8.32 M | 826,295,139 |
| 394 |
Strive, Inc. Series A Preferred tokenized stock (xStock) SATAX
|
$97.99 | $48.03 M | 0.00% | 0.00% | -0.051% | $0.00 | 490,110 |
| 394 |
SPDR S&P 500 Tokenized ETF (Ondo) SPYON
|
$778.60 | $45.42 M | 0.063% | 0.34% | 0.17% | $1.69 M | 58,329 |
| 395 |
MegaETH MEGA
|
$0.04015490 | $45.37 M | 0.078% | 4.21% | 4.42% | $5.97 M | 1,129,792,788 |
| 396 |
Vitalum VAM
|
$0.13291458 | $45.15 M | 0.024% | 0.21% | 2.04% | $785,221 | 339,718,870 |
| 397 |
VanEck Uranium and Nuclear tokenized ETF (xStock) NLRX
|
$120.60 | $47.81 M | 0.00% | 0.00% | 0.00% | $0.00 | 396,468 |
| 397 |
Request REQ
|
$0.05290000 | $45.09 M | -0.19% | 3.11% | 0.37% | $207,045 | 796,694,831 |
| 398 |
Notcoin NOT
|
$0.00045900 | $44.92 M | -0.023% | 2.15% | 11.18% | $3.89 M | 99,429,355,867 |
| 399 |
Moo Deng (moodengsol.com) MOODENG
|
$0.04408000 | $44.88 M | -0.25% | 8.64% | 9.30% | $17.84 M | 989,971,791 |
| 400 |
Chump Coin CHUMP
|
$0.04549030 | $45.49 M | 15.95% | 13.62% | 131.88% | $4.85 M | 1,000,000,000 |
| 401 |
Keeta KTA
|
$0.07434202 | $44.54 M | 0.86% | 8.43% | 4.07% | $1.01 M | 599,080,828 |
| 402 |
LAB LAB
|
$0.07428219 | $44.13 M | -0.21% | 0.099% | -4.46% | $4.52 M | 594,109,261 |
| 403 |
Cluster Protocol CP
|
$0.03221859 | $44.14 M | 2.25% | 4.91% | -30.32% | $42.83 M | 1,370,000,000 |
| 404 |
EscoinToken ELG
|
$0.27954281 | $43.93 M | -1.18% | -1.43% | -2.80% | $142,892 | 157,137,249 |
| 405 |
SentismAI SENTIS
|
$0.21248870 | $43.88 M | -0.056% | 0.92% | -2.68% | $1.52 M | 206,488,889 |
| 406 |
ai16z AI16Z
|
$0.05501982 | $60.52 M | -1.03% | -15.98% | -4.79% | $24.87 M | 1,099,989,576 |
| 406 |
AI Analysis Token AIAT
|
$0.29861692 | $43.71 M | -0.22% | 0.19% | 21.95% | $383,003 | 146,389,462 |
| 407 |
VNDC VNDC
|
$0.00003212 | $45.37 M | 0.00% | 0.00% | -0.55% | $0.00 | 1,412,466,389,439 |
| 407 |
XPIN Network XPIN
|
$0.00104876 | $43.39 M | -0.48% | -2.55% | -3.63% | $2.15 M | 41,368,626,966 |
| 408 |
REAL ASSET
|
$0.24636829 | $43.37 M | 1.30% | -2.68% | 2.57% | $554,434 | 176,037,429 |
| 409 |
Frankencoin ZCHF
|
$1.2355 | $43.14 M | -0.10% | -0.15% | -0.17% | $933,697 | 34,914,919 |
| 410 |
Aztec AZTEC
|
$0.01496297 | $43.09 M | 0.92% | -0.11% | 11.47% | $9.95 M | 2,879,599,600 |
| 411 |
Gravity (by Galxe) G
|
$0.00388000 | $42.75 M | 0.020% | 1.94% | 3.00% | $1.52 M | 11,083,200,000 |
| 412 |
Audiera BEAT
|
$0.12490000 | $42.74 M | -0.11% | 0.10% | -9.27% | $5.86 M | 341,766,666 |
| 413 |
KUB Coin KUB
|
$0.62090000 | $42.58 M | 0.33% | -0.79% | -2.47% | $186,233 | 68,974,776 |
| 414 |
Ankr ANKR
|
$0.00433000 | $42.60 M | 0.091% | 1.96% | 6.42% | $7.27 M | 10,000,000,000 |
| 415 |
VeThor Token VTHO
|
$0.00042400 | $42.54 M | 0.40% | 2.91% | 1.19% | $1.03 M | 102,787,875,704 |
| 416 |
Pipedog PIPEDOG
|
$0.00336581 | $41.55 M | -1.03% | 59.66% | 31.30% | $7.77 M | 12,345,678,912 |
| 417 |
Micron Technology Tokenized Stock (Ondo) MUON
|
$1,015.04 | $42.38 M | 0.021% | -0.050% | 8.32% | $6.99 M | 41,755 |
| 418 |
0G 0G
|
$0.19776306 | $42.17 M | -0.078% | 0.71% | 23.77% | $25.07 M | 213,243,998 |
| 419 |
Anoma XAN
|
$0.01691736 | $42.29 M | -1.01% | 23.53% | 26.07% | $8.09 M | 2,500,000,000 |
| 420 |
Siacoin SC
|
$0.00072600 | $41.68 M | 0.21% | 3.44% | 17.74% | $3.79 M | 56,025,636,522 |
| 421 |
Invesco QQQ Trust Tokenized bStocks QQQB
|
$720.46 | $41.65 M | 0.030% | 0.34% | 0.42% | $84.26 M | 57,808 |
| 422 |
ConstitutionDAO PEOPLE
|
$0.00819000 | $41.67 M | 0.026% | 4.40% | 1.25% | $8.95 M | 5,060,137,335 |
| 423 |
VVS Finance VVS
|
$9.53e-7 | $41.50 M | -0.29% | 1.01% | -2.71% | $23,511 | 43,550,330,872,464 |
| 424 |
Mog Coin MOG
|
$1.07e-7 | $41.59 M | -0.60% | -1.11% | -5.85% | $8.26 M | 390,567,526,433,217 |
| 425 |
Velvet VELVET
|
$0.08911153 | $41.33 M | -0.043% | 18.47% | -15.56% | $11.86 M | 463,818,382 |
| 426 |
Score SN44
|
$9.5553 | $41.26 M | 0.15% | 3.91% | 4.52% | $485,017 | 4,317,987 |
| 427 |
StraitsX USD XUSD
|
$1.0004 | $41.14 M | -0.003% | 0.007% | -0.10% | $2.34 M | 41,131,804 |
| 428 |
Ronin RON
|
$0.21748586 | $40.86 M | -0.15% | 3.99% | -1.02% | $742,784 | 772,401,679 |
| 429 |
PumpMeme PM
|
$1.2733 | $40.76 M | 0.075% | 0.21% | 2.26% | $124,337 | 32,008,015 |
| 430 |
Aegis YUSD YUSD
|
$0.99940012 | $40.63 M | 0.000% | -0.040% | -0.013% | $13.66 | 40,659,231 |
| 431 |
OpenLedger OPEN
|
$0.12490000 | $40.44 M | 0.14% | 3.98% | -16.07% | $7.64 M | 318,989,012 |
| 432 |
H2O DAO H2O
|
$0.08175402 | $67.45 M | 0.075% | -3.17% | -1.87% | $0.00 | 825,000,000 |
| 432 |
NVIDIA tokenized stock (xStock) NVDAX
|
$231.13 | $40.38 M | -0.078% | 0.50% | 5.54% | $4.34 M | 174,703 |
| 433 |
Amp AMP
|
$0.00045100 | $40.33 M | 0.20% | 1.25% | -0.22% | $1.98 M | 89,781,193,103 |
| 434 |
Subsquid SQD
|
$0.03570000 | $40.29 M | -0.26% | 3.77% | 6.65% | $1.78 M | 1,133,155,249 |
| 435 |
Giggle Fund GIGGLE
|
$40.74 | $40.21 M | -0.25% | -0.95% | 1.47% | $46.94 M | 986,839 |
| 436 |
BitDCA BDCA
|
$0.48340000 | $40.14 M | -0.79% | 2.58% | 6.16% | $71,268 | 81,977,446 |
| 437 |
SpaceX tokenized stock (xStock) SPCXX
|
$149.98 | $40.07 M | 0.18% | 1.47% | 6.62% | $2.79 M | 267,203 |
| 438 |
BLOCKv VEE
|
$0.00004480 | $66.24 M | -0.62% | -0.51% | 6.67% | $16,078 | 3,646,271,241 |
| 438 |
Cysic CYS
|
$0.24550760 | $39.48 M | 2.64% | 0.51% | -65.46% | $26.19 M | 160,800,000 |
| 439 |
Micron Technology Tokenized bStocks MUB
|
$1,015.23 | $39.46 M | -0.020% | 0.15% | 8.20% | $5.54 M | 38,864 |
| 440 |
Paycoin PCI
|
$0.03732000 | $39.44 M | -0.017% | 0.63% | -4.55% | $382,946 | 1,070,086,017 |
| 441 |
Rocket Pool RPL
|
$1.7350 | $39.37 M | 0.49% | 4.38% | 7.22% | $8.45 M | 22,789,554 |
| 442 |
Playnance GCOIN
|
$0.00136880 | $39.32 M | -0.079% | -9.04% | -28.26% | $254,042 | 25,026,000,000 |
| 443 |
Gemini Dollar GUSD
|
$0.99992508 | $39.28 M | 0.003% | -0.008% | -0.005% | $4.47 M | 39,285,185 |
| 444 |
Pirate Chain ARRR
|
$0.24490000 | $39.27 M | -0.58% | 0.54% | 9.95% | $123,584 | 196,213,798 |
| 445 |
Dusk DUSK
|
$0.07850000 | $39.28 M | -0.17% | 1.70% | 18.16% | $9.47 M | 498,999,999 |
| 446 |
Movement MOVE
|
$0.00900000 | $39.20 M | 0.16% | -1.43% | 0.90% | $4.91 M | 4,331,250,000 |
| 447 |
ZORA ZORA
|
$0.00876674 | $39.19 M | 1.73% | -0.26% | 43.65% | $35.04 M | 4,469,999,999 |
| 448 |
Zerebro ZEREBRO
|
$0.03900000 | $38.87 M | -0.27% | 2.76% | 0.013% | $5.12 M | 999,947,865 |
| 449 |
NVIDIA Tokenized Stock (Ondo) NVDAON
|
$230.91 | $38.71 M | -0.035% | 0.28% | 5.50% | $1.58 M | 167,650 |
| 450 |
Eurite EURI
|
$1.1603 | $38.46 M | -0.006% | -0.036% | 0.29% | $1.66 M | 33,139,851 |
| 451 |
Propy PRO
|
$0.37910000 | $38.30 M | 0.68% | -3.82% | 1.89% | $330,400 | 100,000,000 |
| 452 |
Magic Eden ME
|
$0.06525000 | $38.19 M | 0.22% | 2.24% | 5.49% | $117.08 M | 590,549,058 |
| 453 |
cat in a dogs world MEW
|
$0.00043390 | $38.14 M | -0.14% | 2.72% | 1.88% | $3.65 M | 88,885,463,583 |
| 454 |
Atoshi ATOS
|
$0.04209848 | $38.02 M | 0.63% | 1.41% | 29.02% | $27,282 | 903,160,633 |
| 455 |
Avantis AVNT
|
$0.10720757 | $37.79 M | 0.67% | 5.02% | 5.95% | $19.41 M | 352,495,416 |
| 456 |
KGeN KGEN
|
$0.17651783 | $37.76 M | 0.80% | -1.49% | 0.57% | $2.01 M | 213,892,063 |
| 457 |
Billions Network BILL
|
$0.01548700 | $37.72 M | -0.52% | -0.66% | -21.38% | $4.25 M | 2,428,194,444 |
| 458 |
GOHOME GOHOME
|
$75.22 | $37.63 M | -0.069% | -0.15% | -1.89% | $311,502 | 499,895 |
| 459 |
Fractal Bitcoin FB
|
$0.34490000 | $37.62 M | -0.30% | 2.59% | -1.64% | $1.16 M | 110,106,375 |
| 460 |
Neiro NEIRO
|
$0.00008943 | $37.61 M | 0.082% | 6.22% | 2.76% | $7.16 M | 420,684,362,474 |
| 461 |
Moca Network MOCA
|
$0.00891000 | $37.53 M | -0.24% | 1.16% | 3.19% | $1.41 M | 4,233,186,230 |
