| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 372 |
GoPlus Security GPS
|
$0.00914000 | $51.06 M | 0.099% | -0.62% | -4.03% | $4.10 M | 5,560,374,694 |
| 373 |
Home Depot tokenized stock (xStock) HDX
|
$337.47 | $50.72 M | -0.027% | 0.14% | -3.19% | $25,616 | 150,307 |
| 374 |
Axelar AXL
|
$0.04170000 | $50.54 M | 0.52% | 1.15% | -0.89% | $4.13 M | 1,207,785,620 |
| 375 |
Berkshire Hathaway tokenized stock (xStock) BRK.BX
|
$490.93 | $50.53 M | 0.00% | -0.041% | -0.098% | $29.16 | 102,928 |
| 376 |
OpenLedger OPEN
|
$0.16380000 | $50.36 M | 0.29% | 0.76% | 8.96% | $5.90 M | 309,580,920 |
| 377 |
aelf ELF
|
$0.22720000 | $49.99 M | 0.34% | -2.87% | -4.53% | $883,633 | 822,419,118 |
| 378 |
AIHub AIH
|
$42.41 | $49.62 M | 1.19% | -5.56% | -15.86% | $0.00 | 1,170,000 |
| 379 |
Pharos PROS
|
$0.03720000 | $49.56 M | 1.15% | 7.38% | -5.63% | $7.56 M | 135,600,000 |
| 380 |
Kava KAVA
|
$0.04561000 | $49.34 M | 0.026% | -1.03% | -0.68% | $7.84 M | 1,082,847,009 |
| 381 |
MegaETH MEGA
|
$0.04363135 | $49.29 M | 0.77% | 0.65% | -10.94% | $10.17 M | 1,129,792,788 |
| 382 |
Global X Copper Miners Tokenised ETF (xStock) COPXX
|
$80.69 | $49.11 M | 0.00% | 3.32% | 3.01% | $2,543 | 608,576 |
| 383 |
SushiSwap SUSHI
|
$0.16960000 | $49.01 M | -0.48% | 1.09% | 3.91% | $5.69 M | 286,835,036 |
| 384 |
Zilliqa ZIL
|
$0.00246700 | $49.01 M | 0.41% | -4.20% | -18.94% | $14.34 M | 20,083,113,526 |
| 385 |
Gamestop tokenized stock (xStock) GMEX
|
$21.68 | $48.96 M | 0.00% | 0.17% | -1.95% | $69.25 | 2,258,349 |
| 386 |
Metacraft MCT
|
$1.5174 | $79.91 M | 0.39% | -0.55% | 18.57% | $0.00 | 52,661,120 |
| 386 |
KUB Coin KUB
|
$0.71000000 | $48.86 M | -0.37% | -1.23% | -0.93% | $165,866 | 68,974,776 |
| 387 |
Cysic CYS
|
$0.30271162 | $48.68 M | 0.54% | -1.22% | -1.61% | $3.69 M | 160,800,000 |
| 388 |
LAB LAB
|
$0.15500149 | $48.38 M | -1.43% | 12.31% | -38.13% | $72.91 M | 312,095,186 |
| 389 |
AstraZeneca tokenized stock (xStock) AZNX
|
$93.36 | $52.86 M | 9.63% | -2.33% | 0.86% | $795,743 | 566,177 |
| 390 |
Concordium CCD
|
$0.00380500 | $48.14 M | -0.14% | -4.99% | 9.43% | $124,054 | 12,652,681,018 |
| 391 |
Holoworld AI HOLO
|
$0.06601271 | $47.94 M | -0.82% | -0.14% | -9.56% | $13.26 M | 726,298,445 |
| 392 |
Janction JCT
|
$0.00417235 | $47.96 M | -0.88% | 1.36% | -2.71% | $3.87 M | 11,493,687,500 |
| 393 |
Non-Playable Coin NPC
|
$0.00641600 | $47.89 M | 0.82% | -2.79% | -9.88% | $2.17 M | 7,602,541,471 |
| 394 |
Strive, Inc. Series A Preferred tokenized stock (xStock) SATAX
|
$97.99 | $48.03 M | 0.00% | 0.00% | -0.051% | $0.00 | 490,110 |
| 394 |
Micron Technology Tokenized Stock (Ondo) MUON
|
$983.43 | $47.98 M | 0.87% | -0.39% | 9.23% | $4.89 M | 48,788 |
| 395 |
Targon SN4
|
$10.73 | $47.38 M | -0.15% | -2.58% | 1.38% | $742,418 | 4,414,652 |
| 396 |
Xphere XP
|
$0.01752500 | $47.26 M | 2.09% | 2.43% | -6.46% | $611,338 | 2,858,750,735 |
| 397 |
VanEck Uranium and Nuclear tokenized ETF (xStock) NLRX
|
$120.60 | $47.81 M | 0.00% | 0.00% | 0.00% | $0.00 | 396,468 |
| 397 |
peaq PEAQ
|
$0.01914000 | $46.78 M | 0.36% | 6.27% | 5.81% | $3.52 M | 2,395,408,132 |
| 398 |
TQQQ tokenized ETF (xStock) TQQQX
|
$71.17 | $46.70 M | 1.23% | -1.43% | -4.65% | $77,374 | 656,266 |
| 399 |
SPACE ID ID
|
$0.03150000 | $46.58 M | -0.13% | -1.14% | -7.75% | $6.14 M | 1,480,841,773 |
| 400 |
Toshi TOSHI
|
$0.00011040 | $46.57 M | 0.20% | -1.29% | -1.47% | $9.83 M | 420,665,799,329 |
| 401 |
Matrixdock Gold XAUM
|
$4,126.75 | $46.58 M | 0.19% | 1.15% | 1.74% | $452,713 | 11,288 |
| 402 |
Russell 2000 Tokenised ETF (xStock) IWMX
|
$292.81 | $46.35 M | 0.12% | -0.022% | 5.37% | $393.44 | 158,310 |
| 403 |
RedStone RED
|
$0.10120000 | $46.18 M | -0.052% | -0.48% | -6.27% | $2.53 M | 456,206,917 |
| 404 |
Unitas UP
|
$0.31504999 | $46.00 M | 0.20% | -2.43% | -4.19% | $72.35 M | 146,000,000 |
| 405 |
Loaded Lions LION
|
$0.00148858 | $45.92 M | -0.086% | -0.60% | 1.28% | $8,274 | 30,845,220,686 |
| 406 |
ai16z AI16Z
|
$0.05501982 | $60.52 M | -1.03% | -15.98% | -4.79% | $24.87 M | 1,099,989,576 |
| 406 |
lium SN51
|
$11.94 | $45.60 M | -0.19% | -2.34% | 10.28% | $363,962 | 3,819,578 |
| 407 |
Astar ASTR
|
$0.00520600 | $45.56 M | 0.13% | 0.13% | 1.61% | $1.30 M | 8,730,040,621 |
| 407 |
VNDC VNDC
|
$0.00003212 | $45.37 M | 0.00% | 0.00% | -0.55% | $0.00 | 1,412,466,389,439 |
| 408 |
Nervos Network CKB
|
$0.00092200 | $45.57 M | -0.27% | 0.99% | 2.07% | $2.10 M | 49,184,126,020 |
| 409 |
Venus XVS
|
$2.7900 | $45.52 M | 0.22% | 0.60% | 0.90% | $1.07 M | 16,370,814 |
| 410 |
Brett (Based) BRETT
|
$0.00457300 | $45.49 M | 0.59% | -11.42% | -13.69% | $14.95 M | 9,999,997,545 |
| 411 |
Blur BLUR
|
$0.01557000 | $44.86 M | -0.76% | 1.09% | -4.13% | $44.03 M | 2,848,853,496 |
| 412 |
ECOMI OMI
|
$0.00015990 | $44.90 M | -0.18% | 0.42% | -4.58% | $795,491 | 282,560,283,956 |
| 413 |
VanEck Semiconductor tokenized ETF (xStock) SMHX
|
$584.72 | $44.88 M | 0.00% | 3.02% | 3.02% | $639.92 | 76,747 |
| 414 |
FUNToken FUN
|
$0.00034200 | $44.73 M | -0.43% | -8.29% | 16.41% | $9.59 M | 10,806,201,658 |
| 415 |
Creditcoin CTC
|
$0.08103000 | $44.27 M | -1.64% | -1.60% | -1.22% | $2.44 M | 549,564,264 |
| 416 |
Bedrock BR
|
$0.14320000 | $44.35 M | 0.15% | -4.97% | 0.34% | $9.84 M | 301,666,666 |
| 417 |
Pirate Chain ARRR
|
$0.22530000 | $44.41 M | 0.16% | 3.17% | 4.41% | $79,901 | 196,213,798 |
| 418 |
Movement MOVE
|
$0.01060000 | $44.39 M | -0.002% | -1.35% | -2.63% | $7.97 M | 4,166,666,667 |
| 419 |
iShares MSCI South Korea tokenized ETF (xStock) EWYX
|
$172.87 | $44.09 M | 0.93% | -1.37% | 10.29% | $299,074 | 255,059 |
| 420 |
Celo CELO
|
$0.07131000 | $44.11 M | -0.46% | 4.17% | 7.43% | $4.51 M | 603,763,925 |
| 421 |
VVS Finance VVS
|
$0.00000101 | $43.83 M | 0.083% | -0.54% | 3.49% | $4,529 | 43,550,331,072,464 |
| 422 |
EscoinToken ELG
|
$0.27814698 | $43.71 M | -0.10% | -2.74% | 0.12% | $249,209 | 157,137,249 |
| 423 |
Oasis ROSE
|
$0.00544000 | $43.24 M | -0.31% | -1.89% | -4.78% | $1.25 M | 7,927,336,993 |
| 424 |
iShares Bitcoin Trust Tokenized Stock (Ondo) IBITON
|
$37.36 | $43.18 M | -0.009% | -0.74% | 2.15% | $230,558 | 1,155,635 |
| 425 |
Flow FLOW
|
$0.02576000 | $43.23 M | -0.29% | -0.39% | -2.69% | $2.66 M | 1,677,570,436 |
| 426 |
Popcat (SOL) POPCAT
|
$0.04360000 | $43.16 M | -0.12% | -0.88% | -2.67% | $10.32 M | 979,936,261 |
| 427 |
Lombard BARD
|
$0.12551055 | $43.07 M | -0.020% | -0.46% | 1.96% | $3.81 M | 343,125,000 |
| 428 |
Impossible Cloud Network ICNT
|
$0.17008596 | $43.03 M | -0.74% | -10.16% | 8.30% | $4.51 M | 253,006,129 |
| 429 |
Alchemy Pay ACH
|
$0.00426000 | $42.88 M | 0.092% | -1.81% | -3.97% | $3.83 M | 10,000,000,000 |
| 430 |
XYO XYO
|
$0.00308100 | $42.18 M | -0.91% | -0.034% | -0.96% | $4.19 M | 13,868,014,196 |
| 431 |
Synapse SYN
|
$0.18084000 | $42.67 M | -0.62% | -10.70% | -26.51% | $15.10 M | 235,641,534 |
| 432 |
H2O DAO H2O
|
$0.08175402 | $67.45 M | 0.075% | -3.17% | -1.87% | $0.00 | 825,000,000 |
| 432 |
Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLX
|
$163.06 | $42.68 M | 1.52% | 2.00% | 26.23% | $8.16 M | 261,770 |
| 433 |
Ontology ONT
|
$0.04247000 | $42.49 M | -0.051% | -0.98% | -5.70% | $2.82 M | 1,000,000,000 |
| 434 |
REAL ASSET
|
$0.27739357 | $42.17 M | 1.07% | -0.39% | 9.19% | $6.93 M | 152,037,429 |
| 435 |
StorX Network SRX
|
$0.05050000 | $42.14 M | -0.020% | -0.70% | -2.98% | $2.45 M | 834,000,000 |
| 436 |
Altlayer ALT
|
$0.00634000 | $42.13 M | -0.15% | -0.43% | -2.94% | $2.28 M | 6,644,711,616 |
| 437 |
Merck tokenized stock (xStock) MRKX
|
$128.89 | $42.08 M | 0.00% | 4.20% | 4.77% | $240.49 | 326,507 |
| 438 |
BLOCKv VEE
|
$0.00004480 | $66.24 M | -0.62% | -0.51% | 6.67% | $16,078 | 3,646,271,241 |
| 438 |
NVIDIA Tokenized Stock (Ondo) NVDAON
|
$212.09 | $42.08 M | 0.43% | 2.69% | 0.44% | $33.55 M | 198,416 |
| 439 |
BitDCA BDCA
|
$0.51220000 | $42.01 M | -0.24% | -1.44% | 5.39% | $207,698 | 81,977,446 |
| 440 |
Frankencoin ZCHF
|
$1.2297 | $41.98 M | 0.044% | -0.31% | -0.98% | $77,191 | 34,137,591 |
| 441 |
Ronin RON
|
$0.21748586 | $41.91 M | -0.39% | -1.43% | -0.41% | $3.43 M | 772,401,679 |
| 442 |
Tellor TRB
|
$14.89 | $41.81 M | -0.25% | -0.65% | -0.89% | $7.98 M | 2,797,644 |
| 443 |
Johnson & Johnson tokenized stock (xStock) JNJX
|
$251.91 | $41.67 M | 0.00% | 1.12% | 1.53% | $31.00 | 165,409 |
| 444 |
Peanut the Squirrel PNUT
|
$0.04150000 | $41.64 M | 0.036% | -0.15% | -4.00% | $6.21 M | 999,841,735 |
| 445 |
SPDR S&P 500 Tokenized ETF (Ondo) SPYON
|
$752.46 | $41.61 M | 0.072% | -0.14% | -1.05% | $1.76 M | 55,299 |
| 446 |
Seeker SKR
|
$0.00857900 | $41.56 M | 0.54% | 1.34% | -7.42% | $4.46 M | 4,944,088,098 |
| 447 |
AppLovin tokenized stock (xStock) APPX
|
$413.12 | $41.49 M | 0.00% | -1.57% | -8.89% | $91.52 | 100,438 |
| 448 |
SentismAI SENTIS
|
$0.20047315 | $41.40 M | 0.41% | 0.98% | 12.59% | $3.21 M | 206,488,889 |
| 449 |
Purr PURR
|
$0.06946246 | $41.35 M | -2.05% | -3.06% | -13.46% | $766,276 | 595,342,752 |
| 450 |
Threshold T
|
$0.00367000 | $41.23 M | 0.18% | -0.44% | -9.16% | $7.80 M | 11,155,000,000 |
| 451 |
ETHGas GWEI
|
$0.02363176 | $41.36 M | 1.96% | -8.97% | -44.68% | $13.00 M | 1,750,000,000 |
| 452 |
Bit Digital Tokenised Stock (xStock) BTBTX
|
$1.5500 | $40.88 M | 0.00% | 0.00% | -16.67% | $551.43 | 26,377,211 |
| 453 |
Aegis YUSD YUSD
|
$0.99908091 | $40.62 M | 0.00% | 0.012% | 0.014% | $0.00 | 40,659,231 |
| 454 |
Paycoin PCI
|
$0.04047000 | $40.54 M | 0.000% | -0.059% | -1.34% | $586,879 | 1,068,086,017 |
| 455 |
Eli Lilly tokenized stock (xStock) LLYX
|
$1,171.75 | $40.41 M | 0.27% | -1.24% | 0.40% | $108,307 | 34,487 |
| 456 |
Aztec AZTEC
|
$0.01401317 | $40.35 M | 0.092% | -1.07% | -1.38% | $3.30 M | 2,879,599,600 |
| 457 |
Request REQ
|
$0.05110000 | $40.35 M | 0.067% | 0.22% | -6.99% | $712,533 | 796,694,831 |
| 458 |
Philip Morris tokenized stock (xStock) PMX
|
$191.26 | $40.23 M | -0.038% | 3.32% | 6.25% | $124,467 | 210,353 |
| 459 |
TROLL (SOL) TROLL
|
$1.63e-9 | $40.19 M | -0.26% | -9.26% | -16.20% | $2.42 M | 998,770,734 |
| 460 |
Bank of America tokenized stock (xStock) BACX
|
$61.73 | $40.17 M | 0.00% | -1.06% | 0.54% | $78.62 | 650,744 |
| 461 |
Mog Coin MOG
|
$1.02e-7 | $40.09 M | 0.10% | -0.45% | -2.91% | $7.97 M | 390,567,526,433,217 |
| 462 |
Polymesh POLYX
|
$0.03740000 | $40.13 M | 0.069% | 0.86% | 3.58% | $6.51 M | 1,066,966,398 |
| 463 |
Connex CONX
|
$52.37 | $60.64 M | 2.62% | 3.34% | 14.73% | $0.00 | 1,158,000 |
| 463 |
Rocket Pool RPL
|
$1.7700 | $40.07 M | -1.27% | 0.096% | -5.46% | $8.65 M | 22,619,597 |
| 464 |
ApeX Protocol APEX
|
$0.27540000 | $40.00 M | 0.023% | -2.39% | -1.56% | $994,364 | 146,138,769 |
| 465 |
StraitsX USD XUSD
|
$1.0009 | $39.51 M | 0.014% | 0.017% | 0.038% | $6.85 M | 39,489,736 |
