| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 368 |
Catecoin (cate.meme) CATE
|
$0.05627700 | $58.33 M | -3.53% | -9.27% | -20.36% | $3.43 M | 964,165,453 |
| 369 |
Ore ORE
|
$116.20 | $57.73 M | -1.08% | 0.80% | 36.90% | $1.29 M | 496,836 |
| 370 |
Nockchain NOCK
|
$0.02447348 | $57.41 M | -1.13% | -3.35% | 1.69% | $1.18 M | 2,345,732,096 |
| 371 |
Flow FLOW
|
$0.03150000 | $57.30 M | -0.58% | 5.26% | 10.50% | $5.47 M | 1,693,297,501 |
| 372 |
BAS BAS
|
$0.02289525 | $57.24 M | -0.054% | -1.98% | 0.83% | $1.14 M | 2,500,000,000 |
| 373 |
AI Analysis Token AIAT
|
$0.38829593 | $56.84 M | 0.10% | 1.85% | 1.64% | $381,300 | 146,389,462 |
| 374 |
Arcium ARX
|
$0.27011728 | $56.41 M | 0.001% | -7.66% | -0.58% | $5.69 M | 208,831,342 |
| 375 |
AB AB
|
$0.00057300 | $56.41 M | -0.18% | -4.40% | -6.46% | $726,669 | 98,823,661,261 |
| 376 |
Polymesh POLYX
|
$0.03980000 | $56.09 M | -0.33% | -0.41% | -0.48% | $1.93 M | 1,318,727,255 |
| 377 |
Amp AMP
|
$0.00057600 | $55.44 M | -0.49% | -3.21% | -3.22% | $5.37 M | 89,781,193,103 |
| 378 |
StandX DUSD DUSD
|
$0.99898383 | $54.99 M | -0.003% | -0.011% | -0.022% | $58,398 | 55,047,461 |
| 379 |
Jelly-My-Jelly JELLYJELLY
|
$0.05420400 | $54.88 M | -0.11% | -0.29% | -1.45% | $2.50 M | 999,999,099 |
| 380 |
Venus XVS
|
$3.1140 | $54.23 M | 0.077% | -2.23% | -2.15% | $2.56 M | 16,420,004 |
| 381 |
Open Campus EDU
|
$0.06290000 | $53.86 M | -0.39% | 6.31% | 26.94% | $48.23 M | 843,520,833 |
| 382 |
Peanut the Squirrel PNUT
|
$0.04920000 | $53.63 M | 0.062% | -2.09% | 1.77% | $6.40 M | 999,841,087 |
| 383 |
Lisk LSK
|
$0.23740000 | $53.55 M | -0.16% | -5.15% | -17.23% | $22.85 M | 216,398,331 |
| 384 |
Ronin RON
|
$0.21748586 | $53.50 M | 0.65% | 1.82% | 12.12% | $1.78 M | 772,401,679 |
| 385 |
BIM BIM
|
$1.7648 | $52.94 M | 0.013% | -0.72% | 1.01% | $259,287 | 30,000,000 |
| 386 |
Metacraft MCT
|
$1.5174 | $79.91 M | 0.39% | -0.55% | 18.57% | $0.00 | 52,661,120 |
| 386 |
Boner Coin BONER
|
$0.05263356 | $52.63 M | -0.031% | -16.93% | 15.12% | $2.83 M | 1,000,000,000 |
| 387 |
XYO XYO
|
$0.00363300 | $52.53 M | 0.48% | -1.89% | 6.16% | $1.96 M | 13,868,014,196 |
| 388 |
RaveDAO RAVE
|
$0.19356911 | $52.31 M | -0.15% | 2.14% | -4.69% | $2.01 M | 270,224,999 |
| 389 |
MegaETH MEGA
|
$0.04622331 | $52.22 M | -0.32% | -7.63% | 10.13% | $10.25 M | 1,129,792,788 |
| 390 |
Popcat (SOL) POPCAT
|
$0.04840000 | $52.12 M | -0.17% | -2.31% | 0.94% | $8.95 M | 979,932,310 |
| 391 |
Holoworld AI HOLO
|
$0.06529803 | $52.07 M | 0.13% | -1.64% | 1.46% | $1.51 M | 797,481,416 |
| 392 |
WINkLink WIN
|
$0.00005499 | $52.28 M | 0.44% | 3.48% | 11.67% | $10.69 M | 993,701,854,154 |
| 393 |
Acurast ACU
|
$0.12862080 | $52.03 M | 0.13% | -2.77% | 3.20% | $1.67 M | 404,539,349 |
| 394 |
Allora ALLO
|
$0.25753636 | $51.64 M | 0.27% | -0.76% | -10.12% | $4.49 M | 200,500,000 |
| 394 |
Strive, Inc. Series A Preferred tokenized stock (xStock) SATAX
|
$97.99 | $48.03 M | 0.00% | 0.00% | -0.051% | $0.00 | 490,110 |
| 395 |
Gravity (by Galxe) G
|
$0.00438000 | $50.95 M | 0.29% | -3.41% | -6.34% | $6.38 M | 11,143,400,000 |
| 396 |
aelf ELF
|
$0.22720000 | $51.24 M | 0.34% | 3.44% | -19.79% | $1.45 M | 826,711,076 |
| 397 |
Verge XVG
|
$0.00289600 | $50.76 M | 0.054% | -2.39% | -2.16% | $1.79 M | 16,521,951,235 |
| 397 |
VanEck Uranium and Nuclear tokenized ETF (xStock) NLRX
|
$120.60 | $47.81 M | 0.00% | 0.00% | 0.00% | $0.00 | 396,468 |
| 398 |
Toshi TOSHI
|
$0.00011291 | $50.76 M | 0.49% | -3.55% | -3.19% | $3.08 M | 420,659,399,498 |
| 399 |
UNIPOLY UNP
|
$0.23521000 | $50.44 M | 0.004% | 6.82% | 24.34% | $488,062 | 219,230,000 |
| 400 |
Nosana NOS
|
$0.59209000 | $50.28 M | 0.19% | 4.19% | 47.69% | $1.05 M | 73,622,422 |
| 401 |
ssv.network SSV
|
$2.8830 | $49.48 M | 0.063% | -2.15% | -2.03% | $6.64 M | 16,110,432 |
| 402 |
Ankr ANKR
|
$0.00462000 | $48.90 M | 0.012% | -3.70% | 1.21% | $4.93 M | 10,000,000,000 |
| 403 |
Notcoin NOT
|
$0.00045700 | $48.85 M | -0.15% | -1.55% | 0.71% | $2.83 M | 99,429,355,867 |
| 404 |
Nexus NEX
|
$8.12e-7 | $48.77 M | -1.59% | -1.60% | -2.10% | $709,959 | 60,000,000,000,000 |
| 405 |
Mask Network MASK
|
$0.46200000 | $48.57 M | 0.20% | -1.01% | 8.98% | $3.94 M | 100,000,000 |
| 406 |
ai16z AI16Z
|
$0.05501982 | $60.52 M | -1.03% | -15.98% | -4.79% | $24.87 M | 1,099,989,576 |
| 406 |
Nillion NIL
|
$0.08741000 | $48.69 M | 0.61% | -11.16% | 21.85% | $31.38 M | 507,746,287 |
| 407 |
Nano XNO
|
$0.34800000 | $48.41 M | -0.37% | -0.16% | -0.82% | $93,300 | 133,248,297 |
| 407 |
VNDC VNDC
|
$0.00003212 | $45.37 M | 0.00% | 0.00% | -0.55% | $0.00 | 1,412,466,389,439 |
| 408 |
Vitalum VAM
|
$0.14243801 | $48.39 M | 0.036% | -0.25% | 2.28% | $846,193 | 339,718,870 |
| 409 |
Aztec AZTEC
|
$0.01674568 | $48.22 M | 0.18% | -3.07% | -0.29% | $4.20 M | 2,879,599,600 |
| 410 |
Score SN44
|
$11.15 | $48.13 M | 1.07% | 1.55% | 11.10% | $2.02 M | 4,317,987 |
| 411 |
Mog Coin MOG
|
$1.12e-7 | $47.46 M | 1.59% | -0.47% | 3.41% | $7.53 M | 390,567,526,433,217 |
| 412 |
Lombard BARD
|
$0.13051978 | $47.48 M | -0.19% | -4.95% | -4.05% | $3.26 M | 363,750,000 |
| 413 |
VVS Finance VVS
|
$0.00000108 | $47.21 M | 0.069% | -3.46% | -2.87% | $35,476 | 43,550,318,684,464 |
| 414 |
SpaceX tokenized stock (xStock) SPCXX
|
$170.11 | $47.23 M | -0.028% | -1.22% | 13.77% | $28.78 M | 277,613 |
| 415 |
SPDR S&P 500 Tokenized ETF (Ondo) SPYON
|
$787.32 | $47.04 M | 0.000% | 0.63% | 1.76% | $3.32 M | 59,747 |
| 416 |
Loaded Lions LION
|
$0.00150520 | $46.43 M | -0.22% | -2.88% | -1.56% | $25,126 | 30,845,220,686 |
| 417 |
StorX Network SRX
|
$0.05512000 | $46.20 M | 0.000% | -0.11% | 7.26% | $1.26 M | 834,000,000 |
| 418 |
cat in a dogs world MEW
|
$0.00048260 | $46.07 M | -0.27% | -2.99% | 1.76% | $3.51 M | 88,885,460,249 |
| 419 |
River RIVER
|
$1.2305 | $45.77 M | 0.054% | 0.28% | 9.48% | $2.21 M | 37,193,056 |
| 420 |
NVIDIA tokenized stock (xStock) NVDAX
|
$240.30 | $45.68 M | -0.12% | -0.031% | 5.10% | $30.05 M | 190,112 |
| 421 |
Aurora AURORA
|
$0.06246000 | $45.64 M | -0.27% | -6.31% | -7.91% | $1.02 M | 741,605,800 |
| 422 |
Veranta AVNT
|
$0.12827180 | $45.53 M | -0.22% | -4.68% | 3.33% | $28.10 M | 354,940,845 |
| 423 |
Moo Deng (moodengsol.com) MOODENG
|
$0.04228000 | $45.27 M | -0.20% | -1.71% | -2.18% | $5.21 M | 989,971,791 |
| 424 |
Micron Technology Tokenized bStocks MUB
|
$1,045.83 | $45.15 M | 0.077% | -1.68% | -2.43% | $13.84 M | 43,172 |
| 425 |
EscoinToken ELG
|
$0.28508741 | $44.80 M | -0.017% | 2.59% | 126.79% | $414,227 | 157,137,249 |
| 426 |
Request REQ
|
$0.05400000 | $44.73 M | 0.16% | -0.001% | -2.02% | $412,537 | 796,694,831 |
| 427 |
Magic Eden ME
|
$0.07204000 | $44.57 M | -0.059% | -4.24% | -2.34% | $88.63 M | 594,854,495 |
| 428 |
Band Protocol BAND
|
$0.22090000 | $44.44 M | 0.40% | 6.06% | 10.70% | $16.34 M | 183,441,218 |
| 429 |
ConstitutionDAO PEOPLE
|
$0.00814000 | $44.34 M | -0.37% | -1.74% | -6.53% | $7.08 M | 5,060,137,335 |
| 430 |
Synapse SYN
|
$0.19739000 | $44.23 M | 0.76% | 3.11% | 12.77% | $18.05 M | 232,302,407 |
| 431 |
Folks Finance FOLKS
|
$2.4501 | $44.07 M | 0.89% | 1.25% | -3.79% | $913,060 | 17,985,197 |
| 432 |
H2O DAO H2O
|
$0.08175402 | $67.45 M | 0.075% | -3.17% | -1.87% | $0.00 | 825,000,000 |
| 432 |
Movement MOVE
|
$0.00920100 | $43.65 M | 1.03% | -3.00% | 8.45% | $57.63 M | 4,495,833,333 |
| 433 |
Fractal Bitcoin FB
|
$0.38960000 | $43.64 M | -0.37% | -0.56% | 3.48% | $1.12 M | 111,080,163 |
| 434 |
Chainbase C
|
$0.09991423 | $43.56 M | -0.51% | -4.38% | 10.58% | $4.73 M | 435,999,998 |
| 435 |
Casper CSPR
|
$0.00237400 | $43.26 M | -1.33% | -5.99% | -8.12% | $1.84 M | 17,321,377,505 |
| 436 |
Frankencoin ZCHF
|
$1.2041 | $43.32 M | 0.018% | 0.061% | 0.20% | $222.84 | 35,981,671 |
| 437 |
NVIDIA Tokenized bStocks NVDAB
|
$239.75 | $43.26 M | -0.24% | -0.065% | 5.01% | $26.45 M | 180,443 |
| 438 |
BLOCKv VEE
|
$0.00004480 | $66.24 M | -0.62% | -0.51% | 6.67% | $16,078 | 3,646,271,241 |
| 438 |
Rocket Pool RPL
|
$1.7750 | $43.26 M | 0.11% | -2.64% | -3.41% | $8.13 M | 22,875,011 |
| 439 |
Atoshi ATOS
|
$0.04759326 | $42.98 M | 1.99% | 2.31% | -17.48% | $49,920 | 903,160,633 |
| 440 |
Moca Network MOCA
|
$0.00933000 | $42.96 M | 0.82% | -2.12% | -3.99% | $1.69 M | 4,233,186,230 |
| 441 |
DAPPOS DOS
|
$0.21461236 | $42.92 M | 0.27% | 0.21% | -0.032% | $7.04 M | 200,000,000 |
| 442 |
Concordium CCD
|
$0.00328900 | $42.78 M | 0.13% | -7.90% | -8.99% | $246,877 | 12,740,647,082 |
| 443 |
TROLL (SOL) TROLL
|
$0.04013000 | $42.60 M | -0.27% | -0.19% | -6.47% | $2.04 M | 998,746,066 |
| 444 |
Ontology Gas ONG
|
$0.08537000 | $42.59 M | -0.10% | -2.58% | -2.60% | $1.65 M | 482,389,318 |
| 445 |
Dusk DUSK
|
$0.07710000 | $42.49 M | -0.18% | -0.34% | 1.53% | $3.42 M | 498,999,999 |
| 446 |
Paycoin PCI
|
$0.03774000 | $42.06 M | -0.021% | 0.41% | 1.69% | $582,647 | 1,071,086,017 |
| 447 |
Ark ARK
|
$0.21090000 | $42.03 M | 0.60% | -4.44% | -16.53% | $4.79 M | 199,592,410 |
| 448 |
KUB Coin KUB
|
$0.58880000 | $41.77 M | 0.10% | -0.095% | -0.020% | $148,533 | 68,974,776 |
| 449 |
Micron Technology Tokenized Stock (Ondo) MUON
|
$1,045.94 | $41.69 M | 0.064% | -1.74% | -2.55% | $6.93 M | 39,858 |
| 450 |
Succinct PROVE
|
$0.21290845 | $41.52 M | 0.16% | -1.58% | -10.58% | $11.31 M | 195,000,000 |
| 451 |
Keeta KTA
|
$0.06760959 | $41.51 M | -0.086% | -0.42% | -3.97% | $893,308 | 614,034,169 |
| 452 |
Merlin Chain MERL
|
$0.02831000 | $41.48 M | -0.36% | -4.86% | 0.047% | $2.63 M | 1,391,178,548 |
| 453 |
Magma Finance MAGMA
|
$0.21708978 | $41.25 M | 0.24% | 5.16% | 15.69% | $1.67 M | 190,000,000 |
| 454 |
StraitsX USD XUSD
|
$1.0006 | $41.14 M | -0.008% | -0.004% | -0.029% | $6.93 M | 41,131,804 |
| 455 |
GOHOME GOHOME
|
$81.29 | $40.89 M | -0.26% | -0.52% | 3.97% | $318,043 | 499,895 |
| 456 |
COTI COTI
|
$0.01312000 | $40.95 M | 0.34% | -5.52% | 2.56% | $9.28 M | 3,025,720,033 |
| 457 |
Waves WAVES
|
$1.0760 | $40.77 M | -0.15% | -3.02% | 4.27% | $3.69 M | 138,360,274 |
| 458 |
Status SNT
|
$0.02720000 | $40.75 M | 0.42% | -1.15% | 0.35% | $1.96 M | 4,812,295,482 |
| 459 |
Nasdaq tokenized ETF (xStock) QQQX
|
$761.89 | $40.70 M | 0.010% | 0.57% | 2.71% | $2.82 M | 53,419 |
| 460 |
Alchemist AI ALCH
|
$0.04450000 | $40.69 M | -0.39% | -1.34% | -11.84% | $2.36 M | 850,000,000 |
| 461 |
Aegis YUSD YUSD
|
$0.99978954 | $40.65 M | 0.00% | 0.012% | 0.011% | $0.00 | 40,659,231 |
| 462 |
Nesa NES
|
$0.13866164 | $40.28 M | 2.67% | -5.06% | -14.83% | $5.18 M | 290,488,186 |
