| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 275 |
CoW Protocol COW
|
$0.13300000 | $75.35 M | 0.14% | 4.50% | 6.54% | $4.26 M | 573,244,743 |
| 276 |
KAITO KAITO
|
$0.31190000 | $75.17 M | 0.095% | 2.78% | -2.06% | $15.54 M | 241,388,889 |
| 277 |
lisUSD LISUSD
|
$0.99811439 | $75.04 M | 0.000% | -0.017% | -0.015% | $1,141 | 75,183,835 |
| 278 |
SuperVerse SUPER
|
$0.11750000 | $75.09 M | 0.67% | 4.04% | 6.19% | $2.66 M | 640,162,626 |
| 279 |
Synthetix SNX
|
$0.22950000 | $74.94 M | 0.018% | 2.57% | 3.88% | $8.51 M | 344,516,234 |
| 280 |
AIOZ Network AIOZ
|
$0.05890000 | $74.47 M | 0.21% | 3.92% | -1.24% | $1.51 M | 1,276,393,911 |
| 281 |
USDsui USDSUI
|
$1.0013 | $74.21 M | 0.050% | 0.14% | 0.066% | $2.45 M | 74,111,162 |
| 282 |
AI Rig Complex ARC
|
$0.07270000 | $74.18 M | -0.12% | -0.38% | 4.91% | $1.87 M | 999,982,719 |
| 283 |
Baby Doge Coin BABYDOGE
|
$4.10e-10 | $74.01 M | -0.045% | 7.43% | 14.36% | $4.47 M | 179,186,023,437,518,720 |
| 284 |
SushiSwap SUSHI
|
$0.25070000 | $73.24 M | -0.80% | 34.13% | 34.43% | $75.77 M | 286,835,036 |
| 285 |
FTX Token FTT
|
$0.22150000 | $73.13 M | 0.18% | 1.75% | -0.42% | $926,837 | 328,895,104 |
| 286 |
MicroStrategy tokenized stock (xStock) MSTRX
|
$143.74 | $72.97 M | -0.15% | 0.91% | 11.08% | $3.61 M | 507,661 |
| 287 |
Livepeer LPT
|
$1.4650 | $72.75 M | 0.23% | 1.03% | 9.00% | $8.51 M | 49,688,955 |
| 288 |
ZIGChain ZIG
|
$0.05116000 | $71.89 M | -0.14% | 22.52% | 22.10% | $11.17 M | 1,408,940,795 |
| 289 |
Re RE
|
$0.44988027 | $71.80 M | -0.32% | 2.98% | -8.42% | $12.73 M | 159,600,000 |
| 290 |
Theta Fuel TFUEL
|
$0.00954000 | $71.03 M | -0.14% | 2.25% | 4.25% | $468,544 | 7,457,194,186 |
| 291 |
FUNToken FUN
|
$0.00034200 | $70.79 M | -0.14% | -0.44% | 21.15% | $940,752 | 10,806,201,658 |
| 292 |
Tesla tokenized stock (xStock) TSLAX
|
$356.23 | $70.78 M | -0.19% | 0.92% | 1.65% | $9.35 M | 198,700 |
| 293 |
Kusama KSM
|
$3.8800 | $70.65 M | -0.51% | 3.44% | 5.45% | $3.43 M | 18,784,374 |
| 294 |
APES APES
|
$0.07089565 | $70.90 M | 0.66% | -0.96% | -1.94% | $831,220 | 999,994,943 |
| 294 |
iShares Core S&P 500 Tokenized ETF (Ondo) IVVON
|
$781.02 | $70.44 M | 0.11% | 0.096% | 0.045% | $637,061 | 90,184 |
| 295 |
BNB Attestation Service BAS
|
$0.02812960 | $70.32 M | 0.71% | 6.03% | 19.30% | $1.81 M | 2,500,000,000 |
| 296 |
Capricorn APR
|
$0.25236619 | $70.11 M | 3.60% | 18.01% | 29.82% | $10.19 M | 277,812,500 |
| 297 |
Comedian BAN
|
$0.07057000 | $69.98 M | -0.003% | 3.12% | -1.68% | $4.55 M | 999,961,859 |
| 298 |
Cap CAP
|
$0.04466765 | $69.68 M | 0.099% | -0.77% | -35.84% | $13.28 M | 1,560,000,000 |
| 299 |
SpaceX
Pre-IPO stock (Republic) PRESPCX
|
$147.14 | $69.85 M | 0.006% | -0.20% | 4.95% | $62,214 | 474,750 |
| 300 |
Walrus WAL
|
$0.02780000 | $69.53 M | 0.54% | 5.65% | 15.42% | $5.39 M | 2,563,750,000 |
| 301 |
Noble Dollar USDN
|
$1.0001 | $114.94 M | 0.00% | 0.62% | -0.038% | $0.00 | 114,930,621 |
| 301 |
Turbo TURBO
|
$0.00101100 | $69.40 M | -0.13% | 2.27% | -3.00% | $9.05 M | 68,999,999,990 |
| 302 |
Bio Protocol BIO
|
$0.02789000 | $68.78 M | 0.12% | 2.82% | 1.44% | $9.36 M | 2,470,761,005 |
| 303 |
Omni Network OMNI
|
$3.8800 | $127.47 M | -2.74% | -5.84% | -10.20% | $5.21 M | 34,478,820 |
| 303 |
Story DATA
|
$0.00088000 | $69.08 M | 0.82% | 1.23% | 4.55% | $16.00 M | 358,377,728 |
| 304 |
Numeraire NMR
|
$9.5300 | $68.52 M | -0.57% | 3.87% | 2.20% | $30.92 M | 7,388,819 |
| 305 |
Stronghold SHx SHX
|
$0.00406600 | $67.95 M | 0.77% | 9.43% | 14.01% | $956,598 | 17,598,675,993 |
| 306 |
Purr PURR
|
$0.11387798 | $67.80 M | -0.42% | 2.53% | -2.96% | $1.24 M | 595,342,752 |
| 307 |
Holo HOT
|
$0.00038700 | $67.70 M | 0.71% | 2.64% | -0.30% | $2.34 M | 177,214,461,609 |
| 308 |
RaveDAO RAVE
|
$0.25241438 | $67.09 M | -0.061% | 0.16% | -6.89% | $2.32 M | 265,788,888 |
| 309 |
ECOMI OMI
|
$0.00023840 | $66.57 M | 0.052% | -0.37% | -7.73% | $838,771 | 282,560,283,956 |
| 310 |
MindWaveDAO NILA
|
$0.07824712 | $65.94 M | -0.008% | 0.016% | -0.011% | $256,434 | 842,766,177 |
| 311 |
Spark SPK
|
$0.02121833 | $65.44 M | -0.37% | 5.13% | 12.55% | $12.54 M | 3,083,936,248 |
| 312 |
Unitas UP
|
$0.44802005 | $65.41 M | -0.48% | -7.16% | -3.78% | $14.43 M | 146,000,000 |
| 313 |
Wormhole W
|
$0.01027000 | $65.26 M | 1.50% | 5.38% | 11.12% | $72.40 M | 6,444,616,013 |
| 314 |
BOOK OF MEME BOME
|
$0.00092370 | $64.59 M | 7.70% | 12.84% | -5.62% | $46.82 M | 68,866,821,550 |
| 315 |
SpaceX Tokenized bStocks SPCXB
|
$149.85 | $64.27 M | 0.018% | 1.34% | 6.44% | $29.64 M | 428,858 |
| 316 |
NEXPACE NXPC
|
$0.20948894 | $63.70 M | -0.013% | 1.02% | 0.91% | $3.63 M | 304,054,866 |
| 317 |
RedStone RED
|
$0.12830000 | $63.60 M | -0.35% | 4.17% | 14.81% | $3.30 M | 502,909,185 |
| 318 |
Diem DIEM
|
$1,652.73 | $63.49 M | 0.22% | -4.92% | 9.18% | $365,071 | 38,416 |
| 319 |
peaq PEAQ
|
$0.02515000 | $63.49 M | -1.09% | -4.45% | 3.91% | $2.16 M | 2,499,575,696 |
| 320 |
Fidelity Digital Dollar FIDD
|
$0.99958349 | $62.57 M | -0.007% | 0.016% | -0.056% | $21.13 M | 62,601,060 |
| 321 |
SKYAI SKYAI
|
$0.05835000 | $61.45 M | 1.24% | 8.03% | 10.72% | $7.92 M | 1,000,000,000 |
| 322 |
TROLL (SOL) TROLL
|
$1.75e-9 | $61.41 M | 1.64% | -20.09% | 23.14% | $6.81 M | 998,769,548 |
| 323 |
Linea LINEA
|
$0.00269676 | $60.80 M | 0.79% | 5.67% | 8.87% | $9.15 M | 22,547,191,664 |
| 324 |
Venus BUSD VBUSD
|
$0.02235669 | $60.25 M | 0.050% | 0.14% | 0.13% | $0.00 | 2,694,770,470 |
| 325 |
ChainOpera AI COAI
|
$0.31868740 | $59.91 M | -0.018% | 3.75% | 5.24% | $2.70 M | 188,000,098 |
| 326 |
Targon SN4
|
$13.55 | $59.82 M | 0.093% | 4.69% | 2.50% | $357,480 | 4,414,652 |
| 327 |
Qubic QUBIC
|
$4.20e-7 | $59.85 M | 0.13% | -0.25% | 1.24% | $873,287 | 142,068,835,788,156 |
| 328 |
Centrifuge CFG
|
$0.10770000 | $59.63 M | -0.15% | 4.13% | -16.28% | $6.75 M | 577,154,691 |
| 329 |
Berachain BERA
|
$0.18850000 | $59.36 M | 0.14% | 1.75% | 9.07% | $10.76 M | 319,274,527 |
| 330 |
S&P Small Cap Tokenised ETF (xStock) IJRX
|
$139.50 | $62.66 M | 0.00% | 0.00% | 0.00% | $0.00 | 449,150 |
| 330 |
GoPlus Security GPS
|
$0.01064000 | $58.54 M | -0.77% | 1.93% | 9.48% | $4.74 M | 5,660,152,468 |
| 330 |
Dohrnii DHN
|
$3.3425 | $57.07 M | 0.00% | 0.00% | -4.77% | $0.00 | 17,075,042 |
| 331 |
Collector Crypt CARDS
|
$0.13953659 | $57.92 M | -0.54% | -2.63% | -41.49% | $5.32 M | 415,088,155 |
| 332 |
Zilliqa ZIL
|
$0.00290000 | $56.92 M | 0.044% | 3.09% | 11.04% | $2.01 M | 20,128,702,612 |
| 333 |
Jelly-My-Jelly JELLYJELLY
|
$0.05651000 | $56.88 M | -0.16% | 2.19% | 0.76% | $2.83 M | 999,999,099 |
| 334 |
aelf ELF
|
$0.22720000 | $56.55 M | 0.64% | -1.05% | 10.18% | $4.09 M | 826,411,567 |
| 335 |
Kinetiq KNTQ
|
$0.20144994 | $56.50 M | 0.082% | 1.13% | 8.90% | $1.04 M | 280,476,190 |
| 336 |
Ontology ONT
|
$0.05618000 | $56.46 M | 0.17% | -0.66% | -2.56% | $3.86 M | 1,000,000,000 |
| 337 |
Pharos PROS
|
$0.03720000 | $56.37 M | -0.25% | 1.00% | -2.39% | $1.80 M | 135,600,000 |
| 338 |
TronBank TBK
|
$0.30409649 | $56.36 M | 0.32% | -0.29% | -0.88% | $153,016 | 185,333,390 |
| 339 |
ZetaChain ZETA
|
$0.03615000 | $55.88 M | -0.26% | 0.19% | 3.49% | $2.94 M | 1,607,083,333 |
| 340 |
SP500 tokenized ETF (xStock) SPYX
|
$776.81 | $55.79 M | 0.058% | 0.32% | 0.13% | $7.85 M | 71,822 |
| 341 |
Alchemy Pay ACH
|
$0.00541000 | $55.67 M | -0.43% | 5.65% | 9.86% | $3.62 M | 10,183,660,261 |
| 342 |
Kava KAVA
|
$0.05237000 | $55.34 M | -0.19% | 2.58% | 10.30% | $9.10 M | 1,082,846,942 |
| 343 |
StandX DUSD DUSD
|
$0.99912738 | $54.94 M | 0.00% | -0.023% | -0.016% | $0.00 | 54,990,035 |
| 344 |
Oasis ROSE
|
$0.00737000 | $54.89 M | -0.52% | 2.82% | 14.47% | $5.36 M | 8,039,415,072 |
| 345 |
Enjin Coin ENJ
|
$0.02761000 | $54.72 M | 0.058% | -7.99% | 9.12% | $12.36 M | 1,998,047,524 |
| 346 |
Nervos Network CKB
|
$0.00110500 | $54.66 M | -0.046% | 3.82% | 8.30% | $2.47 M | 49,465,826,654 |
| 347 |
Axelar AXL
|
$0.04480000 | $54.19 M | -0.026% | 1.76% | 9.45% | $3.23 M | 1,232,743,958 |
| 348 |
iShares MSCI Germany tokenized ETF (xStock) EWGX
|
$39.46 | $56.88 M | 0.00% | 0.00% | -0.018% | $0.00 | 1,441,481 |
| 348 |
Strategy Tokenized bStocks MSTRB
|
$143.72 | $54.17 M | -0.14% | 0.89% | 11.15% | $7.85 M | 376,887 |
| 349 |
Venus XVS
|
$3.2800 | $53.66 M | -0.29% | 3.75% | 4.27% | $2.07 M | 16,402,009 |
| 350 |
Brett (Based) BRETT
|
$0.00559900 | $53.52 M | 0.52% | 7.95% | 6.83% | $3.25 M | 9,999,997,545 |
| 351 |
Creditcoin CTC
|
$0.09640000 | $52.58 M | -0.093% | -2.19% | 10.36% | $1.44 M | 549,564,264 |
| 352 |
Alaya Governance Token AGT
|
$0.01608540 | $52.44 M | -0.37% | -0.39% | 3.39% | $3.47 M | 3,259,912,308 |
| 353 |
iShares MSCI United Kingdom tokenized ETF (xStock) EWUX
|
$46.62 | $54.65 M | 0.00% | 0.00% | -0.019% | $0.00 | 1,172,159 |
| 353 |
Babylon BABY
|
$0.01157000 | $52.38 M | -0.13% | 3.75% | -7.71% | $3.93 M | 4,587,700,217 |
| 354 |
Nano XNO
|
$0.40900000 | $52.21 M | 0.25% | 1.64% | -0.85% | $134,586 | 133,248,297 |
| 355 |
Astar ASTR
|
$0.00614100 | $52.09 M | 0.075% | 2.77% | 6.26% | $1.50 M | 8,759,926,029 |
| 356 |
Popcat (SOL) POPCAT
|
$0.05310000 | $51.84 M | -0.29% | 2.73% | -3.17% | $9.16 M | 979,935,802 |
| 357 |
Wiki Cat WKC
|
$9.10e-8 | $51.28 M | -0.82% | 7.16% | 6.43% | $259,291 | 535,108,710,472,969 |
| 358 |
Magma Finance MAGMA
|
$0.26979287 | $51.26 M | 2.86% | -3.05% | -47.51% | $3.50 M | 190,000,000 |
| 359 |
io.net IO
|
$0.13440000 | $51.18 M | -0.48% | 2.35% | 0.097% | $22.29 M | 394,344,741 |
| 360 |
Tellor TRB
|
$18.21 | $51.12 M | -0.40% | 4.75% | 6.79% | $16.91 M | 2,808,742 |
| 361 |
Holoworld AI HOLO
|
$0.06693408 | $51.06 M | 0.24% | 4.60% | 1.36% | $3.29 M | 762,885,768 |
| 362 |
Toshi TOSHI
|
$0.00012254 | $50.89 M | -0.18% | 1.52% | -1.17% | $3.42 M | 420,665,660,865 |
| 363 |
Diverge Loop DLC
|
$0.09799470 | $87.22 M | -0.11% | -0.11% | -0.49% | $28,467 | 890,000,000 |
| 363 |
Concordium CCD
|
$0.00391400 | $50.54 M | 0.049% | 4.29% | -4.79% | $105,444 | 12,704,949,895 |
| 364 |
Peanut the Squirrel PNUT
|
$0.05100000 | $50.34 M | 0.072% | 4.80% | -0.90% | $10.05 M | 999,841,633 |
| 365 |
Ravencoin RVN
|
$0.00311000 | $50.23 M | -0.21% | -0.13% | 1.08% | $1.46 M | 16,441,194,441 |
| 366 |
Department Of Government Efficiency (DOGE) DOGE
|
$0.09005000 | $52.70 M | -0.45% | -2.47% | -16.41% | $4,252 | 500,000,000 |
| 366 |
Home Depot tokenized stock (xStock) HDX
|
$344.05 | $51.71 M | 0.031% | -1.82% | 1.95% | $36,692 | 150,307 |
| 366 |
CROSS CROSS
|
$0.09975780 | $50.22 M | 0.47% | 1.89% | -9.90% | $2.28 M | 503,451,404 |
