| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 278 |
MicroStrategy tokenized stock (xStock) MSTRX
|
$100.10 | $76.12 M | 0.18% | -2.12% | 2.22% | $5.36 M | 760,382 |
| 279 |
Coinbase tokenized stock (xStock) COINX
|
$166.96 | $76.11 M | -0.079% | -5.92% | 0.33% | $4.89 M | 455,881 |
| 280 |
lisUSD LISUSD
|
$0.99851208 | $74.99 M | 0.004% | 0.023% | 0.068% | $846.24 | 75,101,898 |
| 281 |
The Black Bull ANSEM
|
$0.17907196 | $74.69 M | -1.39% | -13.50% | -2.80% | $22.70 M | 417,072,131 |
| 282 |
Four FORM
|
$0.19660000 | $74.43 M | -0.42% | -1.64% | -1.86% | $6.45 M | 381,867,255 |
| 283 |
Zeebu ZBU
|
$0.41426159 | $74.38 M | 0.000% | -0.22% | 1.77% | $0.00 | 179,549,569 |
| 283 |
Lumera Health LUR
|
$4.9227 | $73.37 M | 0.11% | 0.47% | -1.13% | $66,883 | 14,903,870 |
| 284 |
Walrus WAL
|
$0.02990000 | $73.98 M | -0.24% | -2.74% | -3.27% | $3.65 M | 2,456,666,667 |
| 285 |
Vanguard Total World Tokenised ETF (xStock) VTX
|
$154.83 | $73.73 M | 0.00% | 0.00% | -2.11% | $7.74 | 476,222 |
| 286 |
Keeta KTA
|
$0.12851328 | $73.63 M | -0.30% | 8.78% | 3.95% | $1.81 M | 572,922,027 |
| 287 |
Coca-Cola tokenized stock (xStock) KOX
|
$85.56 | $72.97 M | -0.27% | 1.71% | 0.90% | $78,505 | 852,842 |
| 288 |
Comedian BAN
|
$0.07261000 | $72.87 M | 0.036% | -0.24% | -0.52% | $7.28 M | 999,961,859 |
| 289 |
0x Protocol ZRX
|
$0.08530000 | $72.81 M | 0.26% | 1.01% | -1.25% | $4.86 M | 848,396,563 |
| 290 |
Livepeer LPT
|
$1.4490 | $72.61 M | 0.035% | -0.41% | -5.39% | $4.89 M | 49,688,955 |
| 291 |
Linde tokenized stock (xStock) LINX
|
$519.83 | $72.59 M | 0.00% | 0.00% | 0.071% | $179.51 | 139,651 |
| 292 |
XPR Network XPR
|
$0.00247040 | $72.57 M | -0.81% | -2.03% | 1.16% | $1.55 M | 29,273,062,381 |
| 293 |
Law Blocks (AI) LBT
|
$0.29548588 | $72.39 M | -0.11% | 0.100% | -0.16% | $736,823 | 244,997,988 |
| 294 |
Orca ORCA
|
$1.1840 | $72.12 M | 0.25% | -0.96% | -1.68% | $9.72 M | 60,798,782 |
| 294 |
APES APES
|
$0.07089565 | $70.90 M | 0.66% | -0.96% | -1.94% | $831,220 | 999,994,943 |
| 295 |
Banana For Scale BANANAS31
|
$0.00708800 | $71.34 M | 0.33% | -1.15% | -2.70% | $4.35 M | 10,000,000,000 |
| 296 |
Huma Finance HUMA
|
$0.02181278 | $71.13 M | 0.21% | 0.49% | -0.86% | $6.39 M | 3,260,843,970 |
| 297 |
Plume PLUME
|
$0.01121000 | $70.93 M | 0.57% | -0.19% | 9.40% | $9.18 M | 6,181,909,938 |
| 298 |
Sonic (原 FTM) S
|
$0.02443000 | $70.82 M | -1.01% | 0.45% | -3.62% | $5.20 M | 2,880,000,000 |
| 299 |
Numeraire NMR
|
$9.3700 | $70.62 M | -0.074% | 0.17% | -7.35% | $4.86 M | 7,487,185 |
| 300 |
Rootstock Infrastructure Framework RIF
|
$0.08480000 | $70.96 M | 1.35% | -5.56% | -45.85% | $19.17 M | 1,000,000,000 |
| 301 |
Noble Dollar USDN
|
$1.0001 | $114.94 M | 0.00% | 0.62% | -0.038% | $0.00 | 114,930,621 |
| 301 |
USDsui USDSUI
|
$1.0006 | $69.79 M | -0.004% | -0.16% | 0.100% | $5.36 M | 69,745,371 |
| 302 |
Stronghold SHx SHX
|
$0.00389000 | $69.17 M | -0.090% | -0.95% | 4.34% | $472,797 | 17,598,675,993 |
| 303 |
Omni Network OMNI
|
$3.8800 | $127.47 M | -2.74% | -5.84% | -10.20% | $5.21 M | 34,478,820 |
| 303 |
GMX GMX
|
$6.6400 | $68.76 M | -0.41% | 2.45% | 10.06% | $4.99 M | 10,438,038 |
| 304 |
Palantir tokenized stock (xStock) PLTRX
|
$125.67 | $68.61 M | -0.019% | -3.35% | -6.10% | $18,146 | 545,973 |
| 305 |
FTX Token FTT
|
$0.20880000 | $68.32 M | -0.76% | -0.80% | -1.60% | $1.68 M | 328,895,104 |
| 306 |
Gas GAS
|
$1.0400 | $67.74 M | 0.084% | -0.82% | -1.39% | $2.35 M | 64,992,331 |
| 307 |
iShares Core S&P 500 Tokenized ETF (Ondo) IVVON
|
$752.19 | $67.71 M | 0.079% | 0.41% | -1.12% | $1.10 M | 90,018 |
| 308 |
Safe SAFE
|
$0.08611000 | $66.49 M | -0.64% | 5.82% | -14.27% | $3.53 M | 759,239,549 |
| 309 |
MindWaveDAO NILA
|
$0.07859052 | $66.23 M | 0.060% | -0.36% | 0.10% | $303,148 | 842,766,177 |
| 310 |
Chevron tokenized stock (xStock) CVXX
|
$188.82 | $65.62 M | 0.00% | 0.29% | 4.05% | $3,295 | 347,509 |
| 311 |
Mastercard tokenized stock (xStock) MAX
|
$532.55 | $64.97 M | -0.070% | 0.066% | -1.00% | $24,112 | 121,999 |
| 312 |
River RIVER
|
$3.3103 | $64.88 M | 0.021% | -0.17% | 0.33% | $3.85 M | 19,600,000 |
| 313 |
AI Rig Complex ARC
|
$0.06260000 | $63.97 M | -0.45% | -4.17% | -16.27% | $3.01 M | 999,982,760 |
| 314 |
Qubic QUBIC
|
$4.53e-7 | $63.84 M | -1.80% | -1.29% | -2.44% | $908,946 | 140,498,168,675,925 |
| 315 |
Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGX
|
$78.71 | $63.40 M | 0.00% | -0.19% | -0.98% | $19.92 | 805,541 |
| 316 |
AIOZ Network AIOZ
|
$0.04970000 | $63.18 M | -0.046% | -1.20% | -2.57% | $2.62 M | 1,267,281,500 |
| 317 |
Fidelity Digital Dollar FIDD
|
$1.0003 | $62.62 M | 0.032% | 0.009% | 0.043% | $2.78 M | 62,601,060 |
| 318 |
Ravencoin RVN
|
$0.00381000 | $62.60 M | -0.028% | -0.84% | -1.15% | $2.86 M | 16,365,681,791 |
| 319 |
Dog (比特币) DOG
|
$0.00062550 | $62.42 M | 0.23% | 0.88% | 1.99% | $1.28 M | 100,000,000,000 |
| 320 |
Velo VELO
|
$0.00353400 | $62.00 M | 0.13% | -3.76% | 11.51% | $2.37 M | 17,563,876,115 |
| 321 |
Useless Coin USELESS
|
$0.06206137 | $62.00 M | 0.95% | -3.94% | -23.17% | $6.07 M | 999,084,586 |
| 322 |
USD.AI CHIP
|
$0.03081305 | $61.63 M | -1.11% | 1.03% | -1.32% | $9.08 M | 2,000,000,000 |
| 323 |
Visa tokenized stock (xStock) VX
|
$356.67 | $61.42 M | 0.00% | 2.21% | 0.55% | $121.72 | 172,214 |
| 324 |
Goldman Sachs tokenized stock (xStock) GSX
|
$1,085.25 | $61.23 M | 0.00% | 0.18% | -9.42% | $29.27 | 56,419 |
| 325 |
Collector Crypt CARDS
|
$0.14611541 | $60.77 M | 0.93% | -3.90% | -7.54% | $8.77 M | 415,873,635 |
| 326 |
Holo HOT
|
$0.00034200 | $60.70 M | -0.026% | -0.18% | -4.37% | $2.77 M | 176,650,217,051 |
| 327 |
Pfizer tokenized stock (xStock) PFEX
|
$24.90 | $60.69 M | 0.00% | 1.97% | 0.65% | $812.87 | 2,437,301 |
| 328 |
Billions Network BILL
|
$0.02497200 | $60.44 M | -0.81% | -2.41% | -26.72% | $75.15 M | 2,428,194,444 |
| 329 |
Bio Protocol BIO
|
$0.02668000 | $60.15 M | 0.14% | -1.72% | -4.01% | $21.88 M | 2,247,642,698 |
| 330 |
S&P Small Cap Tokenised ETF (xStock) IJRX
|
$139.50 | $62.66 M | 0.00% | 0.00% | 0.00% | $0.00 | 449,150 |
| 330 |
Venus BUSD VBUSD
|
$0.02230985 | $60.12 M | 0.010% | -0.010% | -0.010% | $0.00 | 2,694,770,470 |
| 331 |
ChainOpera AI COAI
|
$0.31970942 | $60.11 M | -0.72% | -6.94% | -0.032% | $4.24 M | 188,000,098 |
| 332 |
Kusama KSM
|
$3.1900 | $59.39 M | 0.20% | -1.56% | -3.52% | $2.95 M | 18,555,257 |
| 333 |
Quantix Finance QFI
|
$59.30 | $59.30 M | 0.26% | 0.45% | -6.66% | $3.04 M | 1,000,000 |
| 334 |
Mina MINA
|
$0.04610000 | $59.24 M | -0.025% | -2.31% | 3.11% | $2.73 M | 1,287,249,413 |
| 335 |
Playnance GCOIN
|
$0.00235210 | $58.84 M | 0.27% | 1.16% | 2.98% | $605,813 | 25,026,000,000 |
| 336 |
Procter & Gamble tokenized stock (xStock) PGX
|
$152.89 | $58.65 M | 0.22% | 0.99% | 1.63% | $42,933 | 383,598 |
| 337 |
XPIN Network XPIN
|
$0.00147360 | $58.58 M | -0.17% | -3.61% | -10.07% | $3.70 M | 39,753,564,066 |
| 338 |
DigiByte DGB
|
$0.00328000 | $58.59 M | -0.19% | 0.54% | 18.24% | $3.86 M | 18,393,048,859 |
| 339 |
Theta Fuel TFUEL
|
$0.00789000 | $58.27 M | -0.021% | -3.40% | -2.71% | $1.54 M | 7,407,552,516 |
| 340 |
ZIGChain ZIG
|
$0.04100000 | $58.21 M | -0.056% | -1.66% | -4.38% | $3.18 M | 1,408,940,795 |
| 341 |
AbbVie tokenized stock (xStock) ABBVX
|
$252.98 | $58.01 M | 0.039% | 1.81% | 2.37% | $99,436 | 229,313 |
| 342 |
Broadcom tokenized stock (xStock) AVGOX
|
$399.02 | $57.92 M | 0.39% | 3.47% | 0.92% | $304,794 | 145,165 |
| 343 |
Schwab International Equity Tokenised ETF (xStock) SCHFX
|
$27.49 | $57.47 M | 0.00% | -0.76% | -0.15% | $63.74 | 2,090,731 |
| 344 |
Turbo TURBO
|
$0.00081800 | $56.60 M | 0.33% | -1.27% | -3.95% | $6.34 M | 68,999,999,990 |
| 345 |
Berachain BERA
|
$0.18740000 | $56.51 M | -0.031% | -1.14% | -1.67% | $20.19 M | 300,184,107 |
| 346 |
Wormhole W
|
$0.00909000 | $56.15 M | -0.14% | -1.42% | -5.63% | $57.58 M | 6,177,825,032 |
| 347 |
Jelly-My-Jelly JELLYJELLY
|
$0.05612000 | $55.66 M | -0.51% | 3.37% | 5.08% | $4.18 M | 999,999,099 |
| 348 |
iShares MSCI Germany tokenized ETF (xStock) EWGX
|
$39.46 | $56.88 M | 0.00% | 0.00% | -0.018% | $0.00 | 1,441,481 |
| 348 |
Enjin Coin ENJ
|
$0.02785000 | $55.64 M | -0.23% | -1.10% | -1.78% | $3.02 M | 1,984,895,836 |
| 349 |
SuperVerse SUPER
|
$0.08660000 | $55.60 M | -0.26% | 0.40% | 0.60% | $3.13 M | 640,162,626 |
| 350 |
Vanguard tokenized ETF (xStock) VTIX
|
$374.41 | $55.59 M | 0.057% | -0.15% | -0.54% | $79,099 | 148,475 |
| 351 |
io.net IO
|
$0.15160000 | $55.56 M | -0.34% | -0.44% | -5.35% | $15.84 M | 365,523,456 |
| 352 |
SpaceX
Pre-IPO stock (Republic) PRESPCX
|
$115.96 | $55.05 M | 0.28% | -7.26% | -14.42% | $0.00 | 474,750 |
| 353 |
Magma Finance MAGMA
|
$0.28931395 | $54.97 M | 0.92% | -4.62% | -7.99% | $2.08 M | 190,000,000 |
| 354 |
Exxon Mobil tokenized stock (xStock) XOMX
|
$154.54 | $54.79 M | 0.00% | 2.53% | 6.88% | $2,940 | 354,508 |
| 355 |
Linea LINEA
|
$0.00245941 | $54.73 M | -0.12% | -0.92% | -1.04% | $9.59 M | 22,252,632,611 |
| 356 |
iShares MSCI United Kingdom tokenized ETF (xStock) EWUX
|
$46.62 | $54.65 M | 0.00% | 0.00% | 0.00% | $0.00 | 1,172,159 |
| 357 |
SK hynix tokenized stock (xStock) SKHYX
|
$171.74 | $54.64 M | 2.19% | -1.50% | 0.23% | $5.71 M | 318,168 |
| 358 |
Baby Doge Coin BABYDOGE
|
$3.04e-10 | $54.62 M | 0.13% | 0.080% | -2.80% | $2.81 M | 179,186,023,437,518,720 |
| 359 |
Dohrnii DHN
|
$3.1841 | $54.37 M | 0.25% | -0.13% | -5.84% | $364,010 | 17,075,042 |
| 360 |
Ton Strategy tokenized stock (xStock) TONXX
|
$3.4200 | $53.21 M | 0.00% | -5.00% | -3.39% | $2,413 | 15,558,156 |
| 361 |
Circle Internet Group Tokenized bStocks CRCLB
|
$66.25 | $52.93 M | 0.28% | -6.59% | 0.30% | $9.96 M | 798,964 |
| 362 |
Nano XNO
|
$0.38600000 | $52.77 M | 2.35% | 6.36% | 20.36% | $2.20 M | 133,248,297 |
| 363 |
Diverge Loop DLC
|
$0.09799470 | $87.22 M | -0.11% | -0.11% | -0.49% | $28,467 | 890,000,000 |
| 363 |
Cash Cat CASHCAT
|
$0.05262770 | $52.63 M | 0.069% | -23.76% | -49.09% | $20.20 M | 1,000,000,000 |
| 364 |
Diem DIEM
|
$1,368.82 | $52.58 M | -0.28% | -3.02% | 10.93% | $546,743 | 38,416 |
| 365 |
Spark SPK
|
$0.01734637 | $52.32 M | 0.001% | -0.75% | -0.69% | $7.98 M | 3,016,316,714 |
| 366 |
Department Of Government Efficiency (DOGE) DOGE
|
$0.07268000 | $52.70 M | -0.45% | -2.47% | -16.41% | $4,252 | 500,000,000 |
| 366 |
ZetaChain ZETA
|
$0.03416000 | $51.74 M | -0.24% | -0.11% | -0.61% | $3.65 M | 1,509,812,500 |
| 367 |
iShares Semiconductor tokenized ETF (xStock) SOXXX
|
$558.53 | $51.73 M | 0.54% | 7.00% | -2.97% | $0.00 | 92,621 |
| 368 |
Honeywell tokenized stock (xStock) HONX
|
$233.93 | $51.26 M | -0.082% | 3.05% | 6.44% | $467,541 | 219,103 |
| 369 |
Babylon BABY
|
$0.01265000 | $51.22 M | -0.12% | -0.90% | -4.40% | $6.04 M | 4,017,704,166 |
| 370 |
aPriori APR
|
$0.20705270 | $51.12 M | 0.69% | -3.22% | -4.67% | $3.40 M | 246,875,000 |
| 371 |
UnitedHealth tokenized stock (xStock) UNHX
|
$440.65 | $51.09 M | 0.001% | -0.63% | 3.17% | $82,863 | 115,953 |
