| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 275 |
Purr PURR
|
$0.14571650 | $86.75 M | 0.14% | -9.16% | 5.51% | $2.27 M | 595,342,752 |
| 276 |
Seeker SKR
|
$0.01608400 | $86.56 M | 0.28% | -4.36% | -6.24% | $3.34 M | 5,044,010,301 |
| 277 |
ZIGChain ZIG
|
$0.05940000 | $86.04 M | 0.092% | 6.01% | 17.25% | $4.17 M | 1,408,940,795 |
| 278 |
RedStone RED
|
$0.15080000 | $85.57 M | -1.34% | -6.88% | -0.58% | $3.44 M | 535,081,859 |
| 279 |
FTX Token FTT
|
$0.23920000 | $85.36 M | 0.36% | -0.18% | 3.71% | $946,723 | 328,895,104 |
| 280 |
Centrifuge CFG
|
$0.13910000 | $85.18 M | -0.52% | -4.99% | -3.57% | $9.84 M | 577,149,751 |
| 281 |
Bulla BULLA
|
$0.08476551 | $84.77 M | -0.20% | -0.50% | 6.10% | $2.01 M | 1,000,000,000 |
| 282 |
AIVIVE AVV
|
$0.00839959 | $84.00 M | -0.11% | -0.66% | -2.41% | $95,653 | 9,999,999,999 |
| 283 |
Qubic QUBIC
|
$5.82e-7 | $83.39 M | -1.63% | 1.61% | 21.23% | $1.82 M | 143,328,607,568,142 |
| 284 |
Berachain BERA
|
$0.21840000 | $82.59 M | -0.41% | -0.054% | -0.54% | $15.16 M | 349,343,804 |
| 285 |
Tagger TAG
|
$0.00076297 | $82.71 M | -0.065% | -0.75% | -6.42% | $2.41 M | 108,404,572,594 |
| 286 |
Rootstock Infrastructure Framework RIF
|
$0.08190000 | $82.19 M | -0.001% | -1.07% | -0.94% | $7.16 M | 1,000,000,000 |
| 287 |
Zano ZANO
|
$5.0080 | $82.12 M | 0.008% | -0.78% | -7.10% | $1.03 M | 15,445,328 |
| 288 |
ZetaChain ZETA
|
$0.04640000 | $81.47 M | 0.27% | -3.14% | -6.33% | $5.00 M | 1,655,718,750 |
| 289 |
Alaya Governance Token AGT
|
$0.02490088 | $81.17 M | -0.55% | -2.86% | 39.53% | $4.37 M | 3,259,912,308 |
| 290 |
KAITO KAITO
|
$0.31520000 | $80.64 M | 0.032% | -3.59% | -0.50% | $11.08 M | 241,388,889 |
| 291 |
Holo HOT
|
$0.00041100 | $80.46 M | 0.065% | -1.37% | 2.10% | $1.90 M | 177,511,061,359 |
| 292 |
SpaceX
Pre-IPO stock (Republic) PRESPCX
|
$168.89 | $80.18 M | -0.41% | -1.21% | 13.55% | $61,374 | 474,750 |
| 293 |
USDsui USDSUI
|
$1.0005 | $80.09 M | 0.056% | 0.097% | 0.057% | $2.67 M | 80,048,905 |
| 294 |
Bio Protocol BIO
|
$0.02971000 | $79.85 M | -0.013% | -0.59% | 3.27% | $14.74 M | 2,498,658,418 |
| 294 |
APES APES
|
$0.07089565 | $70.90 M | 0.66% | -0.96% | -1.94% | $831,220 | 999,994,943 |
| 295 |
o1.exchange O
|
$0.49626073 | $79.40 M | -0.22% | -2.19% | -11.95% | $242.06 M | 160,000,000 |
| 296 |
牛来 (Niu Lai) 牛来
|
$0.07919847 | $79.20 M | 0.87% | 2.68% | -24.86% | $22.29 M | 1,000,000,000 |
| 297 |
Solstice eUSX EUSX
|
$1.0406 | $78.84 M | 0.033% | 0.031% | -1.43% | $6.32 M | 75,760,539 |
| 298 |
SpaceX Tokenized bStocks SPCXB
|
$170.19 | $78.86 M | 0.015% | -1.17% | 13.81% | $76.38 M | 463,337 |
| 299 |
Law Blocks (AI) LBT
|
$0.31996260 | $78.39 M | 0.093% | 0.15% | -0.012% | $690,511 | 244,997,988 |
| 300 |
ONEchain ONE
|
$0.00213700 | $77.97 M | -0.56% | -0.83% | 10.11% | $2.22 M | 528,925,337 |
| 301 |
Noble Dollar USDN
|
$1.0001 | $114.94 M | 0.00% | 0.62% | -0.038% | $0.00 | 114,930,621 |
| 301 |
Theta Fuel TFUEL
|
$0.00963000 | $77.62 M | -0.29% | -1.94% | -1.76% | $1.74 M | 7,489,645,210 |
| 302 |
DigiByte DGB
|
$0.00395000 | $77.47 M | 0.33% | -1.98% | -6.92% | $2.05 M | 18,504,265,749 |
| 303 |
Omni Network OMNI
|
$3.8800 | $127.47 M | -2.74% | -5.84% | -10.20% | $5.21 M | 34,478,820 |
| 303 |
Re RE
|
$0.48240433 | $76.99 M | 0.23% | -4.33% | 1.02% | $7.07 M | 159,600,000 |
| 304 |
ECOMI OMI
|
$0.00027730 | $76.60 M | 0.17% | -8.32% | 14.65% | $1.71 M | 282,560,283,956 |
| 305 |
Mubarak MUBARAK
|
$0.07449000 | $76.59 M | 0.68% | 1.47% | 23.56% | $55.72 M | 1,000,000,000 |
| 306 |
ADI ADI
|
$8.1191 | $76.60 M | 0.64% | 0.71% | -1.36% | $4.52 M | 9,434,511 |
| 307 |
VeThor Token VTHO
|
$0.00066800 | $76.20 M | 0.16% | 10.42% | 6.62% | $44.64 M | 103,561,432,171 |
| 308 |
lisUSD LISUSD
|
$0.99749523 | $75.69 M | 0.00% | 0.10% | 0.21% | $0.38 | 75,881,197 |
| 309 |
Strategy Stretch Preferred Tokenized Stock (Ondo) STRCON
|
$105.38 | $75.15 M | -0.007% | 0.026% | 0.34% | $1.05 M | 713,200 |
| 310 |
Spark SPK
|
$0.02419609 | $74.62 M | -0.11% | -3.76% | 2.97% | $8.48 M | 3,083,936,248 |
| 311 |
Kava KAVA
|
$0.06704000 | $74.25 M | 0.033% | -0.26% | -0.083% | $8.37 M | 1,082,846,915 |
| 312 |
Diem DIEM
|
$1,923.80 | $73.91 M | -0.040% | -5.09% | 2.56% | $747,487 | 38,416 |
| 313 |
Story DATA
|
$0.00088000 | $73.39 M | -0.30% | -4.30% | -6.99% | $21.38 M | 359,691,462 |
| 314 |
Banana For Scale BANANAS31
|
$0.00702900 | $73.15 M | 0.12% | -2.42% | -5.64% | $3.29 M | 10,000,000,000 |
| 315 |
Baby Doge Coin BABYDOGE
|
$3.88e-10 | $72.97 M | 0.002% | -1.89% | -1.53% | $2.56 M | 179,186,023,437,518,720 |
| 316 |
NEXPACE NXPC
|
$0.23344892 | $72.63 M | -0.050% | -1.87% | 1.10% | $3.51 M | 311,133,740 |
| 317 |
Tesla tokenized stock (xStock) TSLAX
|
$379.79 | $72.64 M | -0.005% | 0.088% | 7.19% | $11.68 M | 191,263 |
| 318 |
SushiSwap SUSHI
|
$0.23350000 | $72.51 M | 0.14% | -0.57% | -3.68% | $12.94 M | 286,835,078 |
| 319 |
Zilliqa ZIL
|
$0.00335300 | $72.41 M | 0.19% | -3.09% | -0.27% | $5.89 M | 20,604,962,986 |
| 320 |
iShares Core S&P 500 Tokenized ETF (Ondo) IVVON
|
$791.18 | $71.61 M | -0.017% | 0.39% | 1.78% | $27,508 | 90,508 |
| 321 |
AI Rig Complex ARC
|
$0.06220000 | $71.59 M | 0.23% | 2.10% | -1.24% | $2.38 M | 999,982,356 |
| 322 |
Turbo TURBO
|
$0.00097600 | $71.29 M | -0.048% | -2.27% | 2.98% | $8.96 M | 68,999,999,990 |
| 323 |
io.net IO
|
$0.16020000 | $70.88 M | -0.14% | 0.45% | 9.69% | $26.31 M | 410,251,629 |
| 324 |
Targon SN4
|
$15.96 | $70.45 M | 1.09% | 1.30% | 0.083% | $199,288 | 4,414,652 |
| 325 |
Concrete CT
|
$0.36962786 | $70.23 M | 0.28% | -7.46% | 236.03% | $157.88 M | 190,000,000 |
| 326 |
XPR Network XPR
|
$0.00222920 | $69.74 M | -0.37% | -1.48% | -2.73% | $1.39 M | 29,926,939,084 |
| 327 |
Matrixdock Gold XAUM
|
$4,165.60 | $69.64 M | 0.043% | 0.82% | -0.16% | $650,144 | 16,717 |
| 328 |
BOOK OF MEME BOME
|
$0.00104720 | $68.66 M | 0.25% | -3.14% | 0.11% | $15.83 M | 68,866,811,457 |
| 329 |
UnifAI Network UAI
|
$0.28796342 | $68.82 M | 0.25% | -1.99% | -4.57% | $2.77 M | 239,000,000 |
| 330 |
Invesco QQQ Trust Tokenized bStocks QQQB
|
$760.07 | $67.51 M | 0.011% | 0.58% | 2.73% | $22.12 M | 88,826 |
| 330 |
S&P Small Cap Tokenised ETF (xStock) IJRX
|
$139.50 | $62.66 M | 0.00% | 0.00% | 0.00% | $0.00 | 449,150 |
| 331 |
Oasis ROSE
|
$0.00766000 | $67.29 M | -0.12% | 0.087% | -5.91% | $2.59 M | 8,042,112,257 |
| 332 |
Babylon BABY
|
$0.01289000 | $67.20 M | -0.26% | 0.11% | -1.02% | $5.27 M | 4,886,444,413 |
| 333 |
Axelar AXL
|
$0.05090000 | $66.79 M | -0.094% | -4.11% | 2.70% | $5.56 M | 1,247,022,732 |
| 334 |
Enjin Coin ENJ
|
$0.03018000 | $66.22 M | -0.40% | -2.12% | 13.08% | $6.65 M | 2,006,404,883 |
| 335 |
MindWaveDAO NILA
|
$0.07849242 | $66.15 M | 0.000% | 0.047% | 0.44% | $234,965 | 842,766,177 |
| 336 |
Comedian BAN
|
$0.06469000 | $66.11 M | 0.61% | 0.62% | 2.87% | $4.02 M | 999,961,859 |
| 337 |
龙虾 (Lobster) 龙虾
|
$0.06584945 | $65.85 M | 11.48% | 46.65% | -2.56% | $38.83 M | 1,000,000,000 |
| 338 |
Astar ASTR
|
$0.00691100 | $65.83 M | -0.088% | -1.89% | 1.40% | $946,953 | 8,781,090,053 |
| 339 |
Nervos Network CKB
|
$0.00125900 | $65.44 M | 0.015% | -2.86% | 0.67% | $1.85 M | 49,658,443,021 |
| 340 |
iExec RLC RLC
|
$0.65800000 | $65.16 M | 0.25% | 1.51% | 120.81% | $211.88 M | 86,999,785 |
| 341 |
Creditcoin CTC
|
$0.10772000 | $65.07 M | 0.23% | 4.10% | 0.80% | $3.99 M | 549,564,264 |
| 342 |
Tellor TRB
|
$19.64 | $64.46 M | 0.40% | 11.15% | 8.38% | $78.83 M | 2,827,437 |
| 343 |
SP500 tokenized ETF (xStock) SPYX
|
$782.93 | $64.29 M | -0.025% | 0.62% | 1.83% | $9.43 M | 82,112 |
| 344 |
Linea LINEA
|
$0.00286634 | $64.26 M | -0.008% | -1.24% | -0.85% | $9.27 M | 22,418,738,931 |
| 345 |
SuperTrust SUT
|
$0.33799630 | $63.68 M | 0.092% | -0.74% | -16.02% | $68,304 | 188,403,732 |
| 346 |
Dolphin POD
|
$0.77140407 | $64.41 M | 3.11% | -5.37% | 151.19% | $43.27 M | 83,499,835 |
| 347 |
Celo CELO
|
$0.09382000 | $62.56 M | 0.25% | -2.69% | 3.14% | $3.24 M | 608,422,490 |
| 348 |
Fidelity Digital Dollar FIDD
|
$0.99959141 | $62.58 M | 0.017% | 0.022% | -0.026% | $11.07 M | 62,601,060 |
| 348 |
iShares MSCI Germany tokenized ETF (xStock) EWGX
|
$39.46 | $56.88 M | 0.00% | 0.00% | -0.018% | $0.00 | 1,441,481 |
| 349 |
The Black Bull ANSEM
|
$0.14999217 | $62.53 M | 2.39% | -6.12% | 9.17% | $7.59 M | 416,917,289 |
| 350 |
ChainOpera AI COAI
|
$0.33213262 | $62.44 M | -0.22% | 0.58% | 8.96% | $4.26 M | 188,000,098 |
| 351 |
GoPlus Security GPS
|
$0.01022000 | $61.71 M | 0.15% | -1.50% | 4.13% | $4.44 M | 5,759,930,246 |
| 352 |
Espresso ESP
|
$0.11847259 | $61.67 M | 0.87% | 4.63% | 21.59% | $19.37 M | 520,550,000 |
| 353 |
Phala Network PHA
|
$0.06210000 | $60.90 M | -0.18% | -0.42% | 0.014% | $27.48 M | 857,524,063 |
| 353 |
iShares MSCI United Kingdom tokenized ETF (xStock) EWUX
|
$46.62 | $54.65 M | 0.00% | 0.00% | -0.019% | $0.00 | 1,172,159 |
| 354 |
Ontology ONT
|
$0.05718000 | $60.80 M | 0.45% | -0.68% | 6.89% | $3.10 M | 1,000,000,000 |
| 355 |
Siacoin SC
|
$0.00098200 | $60.71 M | 0.53% | 5.45% | 2.85% | $7.75 M | 56,025,636,522 |
| 356 |
Alchemy Pay ACH
|
$0.00570000 | $60.57 M | 0.14% | -3.96% | -1.67% | $4.15 M | 10,228,221,565 |
| 357 |
Threshold T
|
$0.00505000 | $60.30 M | -0.26% | -3.25% | -0.28% | $8.53 M | 11,155,000,000 |
| 358 |
Somnia SOMI
|
$0.21019552 | $60.32 M | 0.021% | -2.67% | 5.06% | $3.49 M | 286,992,647 |
| 359 |
Anonymous Cat ZCAT
|
$0.06225709 | $60.20 M | -5.78% | 26.32% | 2.47% | $3.76 M | 966,973,731 |
| 360 |
SPACE ID ID
|
$0.03640000 | $60.30 M | 0.46% | 2.15% | 4.42% | $6.16 M | 1,547,258,440 |
| 361 |
Venus BUSD VBUSD
|
$0.02231208 | $60.13 M | -0.010% | -0.010% | -0.010% | $0.00 | 2,694,770,470 |
| 362 |
Blur BLUR
|
$0.01916000 | $59.97 M | 0.12% | -2.12% | 5.51% | $9.54 M | 2,904,148,392 |
| 363 |
Diverge Loop DLC
|
$0.09799470 | $87.22 M | -0.11% | -0.11% | -0.49% | $28,467 | 890,000,000 |
| 363 |
Pirate Chain ARRR
|
$0.27650000 | $59.86 M | -0.48% | -1.83% | 12.72% | $62,695 | 196,213,798 |
| 364 |
LCX LCX
|
$0.06295095 | $59.75 M | 4.38% | -13.01% | 54.01% | $6.42 M | 949,224,759 |
| 365 |
Brett (Based) BRETT
|
$0.00531700 | $59.38 M | -0.34% | 1.08% | 6.06% | $3.68 M | 9,999,997,545 |
| 366 |
Snek SNEK
|
$0.00078030 | $59.09 M | 0.060% | -5.14% | 31.95% | $1.32 M | 74,670,298,839 |
| 366 |
Department Of Government Efficiency (DOGE) DOGE
|
$0.08737000 | $52.70 M | -0.45% | -2.47% | -16.41% | $4,252 | 500,000,000 |
| 366 |
Home Depot tokenized stock (xStock) HDX
|
$344.05 | $51.71 M | 0.031% | -1.82% | 1.95% | $36,692 | 150,307 |
| 367 |
Altlayer ALT
|
$0.00734000 | $58.49 M | 0.13% | -0.93% | 4.32% | $4.16 M | 7,367,106,449 |
