| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 201 |
Rain RAIN
|
$0.01704200 | $11.94 B | -0.84% | 1.51% | -4.48% | $49.35 M | 709,200,967,866 |
| 201 |
BOBO BOBO
|
$0.00626500 | $5.75 B | -31.59% | 119.44% | 13,895.34% | $106.29 M | 66,134,444,313,649 |
| 202 |
Decimal DEL
|
$0.48710814 | $5.42 B | -0.30% | 0.46% | -15.13% | $264,504 | 11,121,003,896 |
| 202 |
ETNA Network ETNA
|
$163.75 | $1.98 B | -0.041% | 893.78% | 1,000,000.00% | $893,309 | 12,079,542 |
| 203 |
Ondo US Dollar Yield USDY
|
$1.1451 | $2.20 B | -0.001% | 0.046% | 0.33% | $472,207 | 1,920,618,064 |
| 203 |
BFUSD BFUSD
|
$0.99951976 | $1.70 B | 0.007% | -0.060% | -0.060% | $39.66 M | 1,700,000,100 |
| 204 |
HTX HTX
|
$0.00000168 | $1.51 B | 0.060% | 2.18% | -0.035% | $20.17 M | 898,232,728,634,017 |
| 205 |
USDGO USDGO
|
$1.0000 | $1.36 B | 0.000% | -0.003% | 0.003% | $9.33 M | 1,355,454,413 |
| 206 |
Bitway BTW
|
$0.45178166 | $1.27 B | -1.57% | 0.12% | -1.63% | $12.09 M | 2,809,770,736 |
| 207 |
Falcon USD USDF
|
$0.99600000 | $1.18 B | 0.010% | -0.007% | -0.017% | $461,201 | 1,179,620,912 |
| 208 |
c8ntinuum CTM
|
$0.23428005 | $1.04 B | -0.52% | 4.45% | 6.97% | $16.12 M | 4,458,368,215 |
| 209 |
Jupiter Perps LP JLP
|
$4.4613 | $864.68 M | -0.073% | 0.71% | -0.55% | $2.36 M | 193,817,317 |
| 209 |
Wrapped XTZ WXTZ
|
$0.53734090 | $554.99 M | -0.39% | -0.60% | -12.49% | $6.16 M | 1,032,853,731 |
| 209 |
Fasttoken FTN
|
$1.1850 | $516.95 M | -0.059% | -1.12% | 641.49% | $28.25 | 436,261,513 |
| 210 |
GHO GHO
|
$0.99980000 | $698.46 M | 0.019% | 0.006% | -0.012% | $516,940 | 699,000,000 |
| 211 |
Beldex BDX
|
$0.07907000 | $621.35 M | 0.009% | -0.22% | -0.55% | $11.48 M | 7,870,515,430 |
| 212 |
Usual USD USD0
|
$0.99886045 | $551.46 M | 0.007% | 0.009% | -0.099% | $1.61 M | 552,085,032 |
| 213 |
USDai USDAI
|
$1.0004 | $501.54 M | 0.00% | 0.007% | 0.027% | $0.00 | 501,351,126 |
| 213 |
Peanut PEANUT
|
$0.00068182 | $279.17 M | -0.29% | -3.02% | -6.54% | $1.26 M | 409,456,941,721 |
| 213 |
CRYPGPT CRYPGPT
|
$10.49 | $212.22 M | -0.13% | 1.30% | 4.73% | $5.64 M | 20,237,902 |
| 214 |
AKEDO AKE
|
$0.01855943 | $423.09 M | -0.20% | 40.32% | 127.91% | $187.20 M | 22,796,250,000 |
| 215 |
Block (bl0ck.gg) BLOCK
|
$0.00265300 | $430.60 M | 29.00% | 27.08% | 44.90% | $740,426 | 541,450,406 |
| 215 |
EverValue Coin EVA
|
$43.10 | $378.70 M | 0.13% | 2.67% | 8.58% | $359,762 | 15,363,739 |
| 215 |
Unibase UB
|
$0.13558979 | $338.97 M | 0.50% | 4.27% | 3.05% | $7.91 M | 2,500,000,000 |
| 215 |
Splendor SPLD
|
$4.4436 | $198.66 M | -3.06% | 431.31% | 1,271.02% | $934,830 | 44,706,351 |
| 216 |
Olympus v2 OHM
|
$23.11 | $362.45 M | -0.19% | 0.67% | 0.60% | $112,758 | 15,682,244 |
| 216 |
Trump Dinner DINNER
|
$0.00148413 | $326.51 M | 10.15% | 922.48% | 57,759.32% | $12.68 M | 220,000,000,000 |
| 216 |
Ducky DUCKY
|
$0.00064601 | $267.71 M | -0.037% | 0.71% | 1.11% | $118.15 | 414,400,864,566 |
| 216 |
AUSD AUSD
|
$0.99998679 | $261.98 M | 0.018% | 0.018% | -0.006% | $1.90 M | 261,978,567 |
| 217 |
Artificial Inu AI
|
$0.01900000 | $250.74 M | -7.54% | 16.87% | 121.45% | $38.91 M | 999,837,489 |
| 218 |
Kinesis Gold KAU
|
$136.63 | $326.72 M | 0.15% | -0.048% | 5.56% | $11,373 | 2,391,329 |
| 218 |
Ribbita by Virtuals TIBBIR
|
$0.24455214 | $244.55 M | 0.15% | 0.25% | -12.13% | $4.22 M | 1,000,000,000 |
| 219 |
Ape and Pepe APEPE
|
$0.00000113 | $238.08 M | 0.026% | 0.49% | 0.48% | $9.89 M | 210,000,000,000,000 |
| 220 |
Solstice USX USX
|
$0.99974561 | $237.97 M | -0.013% | -0.047% | -0.009% | $2.33 M | 238,034,755 |
| 220 |
Quantum Resistant Ledger QRL
|
$0.66512000 | $187.10 M | -0.34% | -6.10% | -6.34% | $94,174 | 67,937,170 |
| 221 |
OpenEden OpenDollar USDO
|
$1.0003 | $275.80 M | 0.00% | 0.019% | 0.22% | $0.00 | 275,715,021 |
| 221 |
48 Club Token KOGE
|
$67.32 | $228.11 M | -0.027% | 4.98% | 5.68% | $96,561 | 3,388,228 |
| 222 |
Legacy Frax Dollar FRAX
|
$0.29680000 | $217.39 M | 0.074% | -0.10% | -0.13% | $101,317 | 219,320,046 |
| 223 |
EUR CoinVertible EURCV
|
$1.1602 | $187.13 M | -0.043% | -0.009% | 0.25% | $9.61 M | 161,288,990 |
| 224 |
USAT USAT
|
$0.99955762 | $184.24 M | 0.007% | -0.016% | 0.015% | $964,959 | 184,317,599 |
| 225 |
SwissBorg BORG
|
$0.18340935 | $180.15 M | -0.29% | 0.49% | 0.37% | $159,244 | 982,252,443 |
| 226 |
WeFi WFI
|
$2.0295 | $174.76 M | -0.060% | 0.23% | 0.022% | $513,435 | 86,109,268 |
| 227 |
Non-Playable Coin NPC
|
$0.02032600 | $156.04 M | 0.53% | -4.63% | 16.69% | $3.66 M | 7,620,240,025 |
| 227 |
ADI ADI
|
$3.7920 | $133.43 M | -0.020% | -0.56% | -2.17% | $2.04 M | 35,186,774 |
| 228 |
Strategy PP Variable tokenized stock (xStock) STRCX
|
$102.81 | $149.77 M | -0.35% | 0.17% | -0.053% | $40,329 | 1,456,833 |
| 229 |
GUSD GUSD
|
$0.99915757 | $149.31 M | 0.011% | 0.061% | 0.004% | $153,952 | 149,440,000 |
| 230 |
Gradium GRD
|
$495.55 | $172.70 M | 0.001% | 1.34% | 1,134.57% | $49,398 | 348,502 |
| 230 |
Joseon Mun JSM
|
$0.00046979 | $148.67 M | -0.023% | -0.020% | -0.74% | $555,487 | 316,470,000,000 |
| 231 |
STASIS EURO EURS
|
$1.1670 | $144.85 M | 0.00% | -0.52% | 0.60% | $0.00 | 124,125,940 |
| 231 |
Shuffle SHFL
|
$0.30147758 | $142.99 M | 0.61% | -2.49% | -3.08% | $681,671 | 474,303,761 |
| 232 |
Ultima ULTIMA
|
$2,128.03 | $144.90 M | -0.18% | 1.85% | -6.23% | $15.03 M | 52,195 |
| 232 |
Ailey ALE
|
$0.26730000 | $139.37 M | 0.000% | 0.092% | 0.14% | $87,684 | 521,631,944 |
| 232 |
Aster USDF USDF
|
$0.99600000 | $128.71 M | 12.56% | 12.61% | 12.55% | $70,396 | 114,411,417 |
| 233 |
Light LIGHT
|
$0.19213985 | $133.74 M | -1.04% | 0.39% | -8.10% | $0.00 | 696,034,892 |
| 234 |
AntFun ANTFUN
|
$0.06924514 | $130.72 M | -0.21% | 3.46% | 31.96% | $18.68 M | 1,887,836,326 |
| 235 |
Derive DRV
|
$0.17286568 | $127.49 M | -0.043% | 8.17% | 0.032% | $41.03 M | 737,529,683 |
| 236 |
Circle Internet Group Tokenized Stock (Ondo) CRCLON
|
$101.41 | $123.05 M | -0.26% | -0.25% | 15.12% | $2.04 M | 1,213,383 |
| 237 |
UnifAI Network UAI
|
$0.51688139 | $123.53 M | 2.01% | 7.20% | 81.00% | $26.35 M | 239,000,000 |
| 238 |
DGrid AI DGAI
|
$0.78838124 | $118.26 M | 0.14% | 0.61% | 15.48% | $48.09 M | 150,000,000 |
| 239 |
SuperTrust SUT
|
$0.62544984 | $117.84 M | -0.31% | 7.05% | 141.75% | $1.11 M | 188,403,732 |
| 240 |
牛来 (Niu Lai) 牛来
|
$0.11660846 | $116.61 M | -3.79% | 39.18% | 113.13% | $75.73 M | 1,000,000,000 |
| 241 |
Rollbit Coin RLB
|
$0.07361813 | $116.23 M | -1.52% | -9.80% | -8.49% | $382,692 | 1,578,789,134 |
| 242 |
ViciCoin VCNT
|
$18.90 | $115.09 M | 0.35% | 1.60% | -1.83% | $273,643 | 6,089,112 |
| 243 |
Quack AI Q
|
$0.02568034 | $114.17 M | -0.10% | -4.00% | 14.16% | $6.35 M | 4,445,811,718 |
| 244 |
Nexusmind NMD
|
$15.81 | $162.16 M | 6.85% | -7.13% | -28.68% | $0.00 | 10,257,502 |
| 244 |
Frax USD FRXUSD
|
$0.99990156 | $113.20 M | -0.001% | -0.008% | -0.019% | $1.26 M | 113,207,231 |
| 244 |
MNEE MNEE
|
$0.99865131 | $100.21 M | 0.00% | 0.00% | -0.037% | $0.00 | 100,345,286 |
| 245 |
Backpack BP
|
$0.43706859 | $109.27 M | 0.018% | 0.73% | 5.59% | $1.24 M | 249,999,830 |
| 246 |
Zano ZANO
|
$6.7470 | $106.66 M | 1.13% | 2.20% | -3.44% | $1.27 M | 15,444,956 |
| 247 |
SoSoValue SOSO
|
$0.31172398 | $106.61 M | 0.36% | 1.36% | -1.51% | $4.23 M | 342,001,548 |
| 248 |
RealLink REAL
|
$0.07452902 | $102.41 M | 0.15% | 1.51% | 4.28% | $5.43 M | 1,374,041,752 |
| 249 |
Circle Internet Group Tokenized bStocks CRCLB
|
$101.45 | $101.43 M | -0.20% | -0.24% | 15.16% | $8.68 M | 999,797 |
| 250 |
The Black Bull ANSEM
|
$0.24338007 | $100.95 M | -6.72% | 8.92% | -32.20% | $15.16 M | 414,794,056 |
| 251 |
AIVIVE AVV
|
$0.00916121 | $91.61 M | -0.20% | -0.61% | -7.07% | $98,897 | 9,999,999,999 |
| 251 |
Glidr GLIDR
|
$2.1712 | $76.99 M | 0.003% | 45.68% | 230.00% | $35.49 | 35,461,710 |
| 252 |
龙虾 (Lobster) 龙虾
|
$0.08806609 | $88.07 M | 1.75% | 0.45% | 17.62% | $23.17 M | 1,000,000,000 |
| 253 |
Wibegram WIBE
|
$4.9922 | $101.77 M | 0.00% | 0.00% | 1.14% | $0.00 | 20,385,664 |
| 253 |
YZY MONEY YZY
|
$0.28830978 | $87.35 M | 0.002% | -0.012% | -1.92% | $8.04 | 302,975,560 |
| 254 |
o1.exchange O
|
$0.53642238 | $85.83 M | -0.22% | -2.98% | 0.94% | $3.28 M | 160,000,000 |
| 255 |
Banana For Scale BANANAS31
|
$0.00829700 | $84.41 M | -0.44% | 1.67% | -4.03% | $6.06 M | 10,000,000,000 |
| 256 |
XPR Network XPR
|
$0.00287620 | $83.86 M | 0.049% | -0.36% | -0.35% | $1.56 M | 29,430,134,790 |
| 257 |
Keep Network KEEP
|
$0.00 | $113.71 M | -1.00% | 2.17% | 62.80% | $9,600 | 967,787,054 |
| 257 |
Bulla BULLA
|
$0.08364628 | $83.65 M | 1.42% | 201.60% | 412.34% | $28.64 M | 1,000,000,000 |
| 258 |
yearn.finance YFI
|
$2,337.00 | $83.28 M | -0.36% | 1.59% | 2.05% | $2.97 M | 36,076 |
| 259 |
Grass GRASS
|
$0.34370000 | $83.21 M | -0.026% | -0.93% | -5.86% | $7.39 M | 243,905,091 |
| 260 |
Circle tokenized stock (xStock) CRCLX
|
$101.45 | $82.26 M | -0.18% | -0.23% | 15.03% | $4.53 M | 810,812 |
| 261 |
Beam BEAM
|
$0.06520000 | $81.60 M | 0.55% | 3.09% | 2.36% | $2.55 M | 51,300,184,687 |
| 262 |
Bedrock BR
|
$0.24110000 | $82.11 M | 0.27% | -13.47% | 18.86% | $2.98 M | 301,666,666 |
| 263 |
Gas GAS
|
$1.2420 | $80.53 M | -0.075% | 0.44% | -4.57% | $1.19 M | 64,992,331 |
| 264 |
Tagger TAG
|
$0.00074201 | $80.44 M | -0.093% | 5.43% | -9.37% | $3.40 M | 108,404,572,594 |
| 265 |
GMX GMX
|
$8.2600 | $80.26 M | -0.39% | 5.83% | -2.45% | $1.92 M | 10,455,429 |
| 266 |
U.S. Dollar Tokenized Currency (Ondo) USDON
|
$0.99999835 | $79.55 M | 0.006% | -0.012% | 0.001% | $973,473 | 79,549,398 |
| 267 |
Solstice eUSX EUSX
|
$1.0487 | $79.45 M | -0.006% | -0.17% | 0.16% | $2.17 M | 75,760,539 |
| 268 |
Law Blocks (AI) LBT
|
$0.32189497 | $78.86 M | -0.077% | -0.059% | 0.011% | $691,482 | 244,997,988 |
| 269 |
MANTRA OM
|
$0.06690000 | $79.17 M | -0.61% | -4.49% | 1.59% | $3.97 M | 1,190,415,913 |
| 269 |
Basecat BASECAT
|
$0.07807901 | $78.08 M | 7.12% | 43.20% | 328.73% | $21.88 M | 999,999,950 |
| 270 |
Orca ORCA
|
$1.3880 | $78.35 M | 0.27% | 2.20% | 0.13% | $6.19 M | 60,798,773 |
| 271 |
Huma Finance HUMA
|
$0.02203791 | $78.11 M | 0.16% | 2.31% | 1.45% | $4.39 M | 3,544,184,892 |
| 272 |
lium SN51
|
$20.24 | $77.30 M | 0.38% | 6.43% | 3.70% | $640,071 | 3,819,578 |
| 273 |
Ethena Labs (USDTb) USDTB
|
$0.99980697 | $146.48 M | 0.000% | -0.037% | -0.023% | $64,576 | 146,506,877 |
| 273 |
Safe SAFE
|
$0.09850000 | $76.06 M | -0.27% | 4.89% | 11.65% | $822,906 | 775,307,296 |
| 274 |
Rootstock Infrastructure Framework RIF
|
$0.07410000 | $75.67 M | -0.40% | -1.76% | 6.33% | $7.17 M | 1,000,000,000 |
