| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 201 |
Rain RAIN
|
$0.01441100 | $9.95 B | 0.074% | -5.59% | -1.83% | $36.68 M | 694,521,848,599 |
| 201 |
BOBO BOBO
|
$0.00748700 | $5.75 B | -31.59% | 119.44% | 13,895.34% | $106.29 M | 66,134,444,313,649 |
| 202 |
Decimal DEL
|
$0.79928271 | $8.89 B | 0.005% | -2.11% | 0.20% | $295,936 | 11,121,003,896 |
| 202 |
ETNA Network ETNA
|
$163.75 | $1.98 B | -0.041% | 893.78% | 1,000,000.00% | $893,309 | 12,079,542 |
| 203 |
Ondo US Dollar Yield USDY
|
$1.1393 | $2.16 B | 0.005% | -0.048% | -0.013% | $695,671 | 1,893,564,006 |
| 203 |
BFUSD BFUSD
|
$0.99951976 | $1.70 B | 0.007% | -0.060% | -0.060% | $39.66 M | 1,700,000,100 |
| 204 |
HTX HTX
|
$0.00000185 | $1.66 B | 0.038% | -0.045% | 2.63% | $61.56 M | 898,232,728,634,017 |
| 205 |
Falcon USD USDF
|
$0.99610000 | $1.26 B | -0.005% | 0.028% | 0.023% | $585,015 | 1,261,068,739 |
| 206 |
USDGO USDGO
|
$1.0000 | $1.01 B | 0.005% | 0.002% | -0.001% | $20.76 M | 1,005,662,494 |
| 207 |
c8ntinuum CTM
|
$0.20199308 | $900.56 M | -0.56% | -0.71% | -0.16% | $15.47 M | 4,458,368,934 |
| 208 |
Jupiter Perps LP JLP
|
$3.6984 | $832.89 M | -0.060% | -0.20% | 0.72% | $3.00 M | 225,201,056 |
| 209 |
GHO GHO
|
$0.99990000 | $648.48 M | 0.025% | 0.012% | 0.061% | $195,629 | 649,000,000 |
| 209 |
Wrapped XTZ WXTZ
|
$0.53734090 | $554.99 M | -0.39% | -0.60% | -12.49% | $6.16 M | 1,032,853,731 |
| 209 |
Fasttoken FTN
|
$1.1850 | $516.95 M | -0.059% | -1.12% | 641.49% | $28.25 | 436,261,513 |
| 210 |
Beldex BDX
|
$0.08251000 | $645.97 M | 1.05% | -1.28% | -0.52% | $14.42 M | 7,869,626,720 |
| 211 |
TBLL tokenized ETF (xStock) TBLLX
|
$104.99 | $568.79 M | 0.00% | 0.00% | -1.16% | $839.89 | 5,417,595 |
| 212 |
Usual USD USD0
|
$0.99936840 | $556.98 M | -0.002% | -0.004% | 0.070% | $14,530 | 557,329,433 |
| 213 |
Solstice USX USX
|
$1.0026 | $524.37 M | -0.009% | 0.067% | 0.061% | $2.78 M | 522,988,257 |
| 213 |
Peanut PEANUT
|
$0.00068182 | $279.17 M | -0.29% | -3.02% | -6.54% | $1.26 M | 409,456,941,721 |
| 213 |
CRYPGPT CRYPGPT
|
$10.49 | $212.22 M | -0.13% | 1.30% | 4.73% | $5.64 M | 20,237,902 |
| 214 |
USDai USDAI
|
$0.99993242 | $501.32 M | 0.004% | 0.003% | -0.004% | $4.29 M | 501,351,126 |
| 215 |
Block (bl0ck.gg) BLOCK
|
$0.00265300 | $430.60 M | 29.00% | 27.08% | 44.90% | $740,426 | 541,450,406 |
| 215 |
EverValue Coin EVA
|
$34.93 | $378.70 M | 0.13% | 2.67% | 8.58% | $359,762 | 15,363,739 |
| 215 |
Unibase UB
|
$0.11528127 | $288.20 M | 2.62% | 13.74% | 36.01% | $176.32 M | 2,500,000,000 |
| 215 |
Splendor SPLD
|
$4.4436 | $198.66 M | -3.06% | 431.31% | 1,271.02% | $934,830 | 44,706,351 |
| 216 |
Olympus v2 OHM
|
$23.11 | $362.45 M | -0.19% | 0.67% | 0.60% | $112,758 | 15,682,244 |
| 216 |
Trump Dinner DINNER
|
$0.00148413 | $326.51 M | 10.15% | 922.48% | 57,759.32% | $12.68 M | 220,000,000,000 |
| 216 |
Ducky DUCKY
|
$0.00065949 | $273.29 M | 0.013% | -0.64% | 1.91% | $1,210 | 414,400,864,566 |
| 217 |
Legacy Frax Dollar FRAX
|
$0.27100000 | $237.40 M | 0.061% | 0.037% | -0.004% | $381,184 | 239,570,046 |
| 218 |
Kinesis Gold KAU
|
$136.63 | $326.72 M | 0.15% | -0.048% | 5.56% | $11,373 | 2,391,329 |
| 218 |
Strategy PP Variable tokenized stock (xStock) STRCX
|
$92.26 | $220.79 M | 0.11% | 0.21% | -0.093% | $115,413 | 2,393,148 |
| 219 |
48 Club Token KOGE
|
$64.20 | $217.53 M | 0.016% | -0.063% | 0.21% | $113,562 | 3,388,228 |
| 220 |
Ape and Pepe APEPE
|
$9.59e-7 | $201.39 M | -0.15% | 0.096% | 0.88% | $17.17 M | 210,000,000,000,000 |
| 220 |
Quantum Resistant Ledger QRL
|
$0.87374000 | $187.10 M | -0.34% | -6.10% | -6.34% | $94,174 | 67,937,170 |
| 221 |
OpenEden OpenDollar USDO
|
$1.0003 | $275.80 M | 0.00% | 0.019% | 0.22% | $0.00 | 275,715,021 |
| 221 |
AUSD AUSD
|
$1.0001 | $200.28 M | -0.004% | 0.015% | 0.016% | $952,976 | 200,249,748 |
| 222 |
WeFi WFI
|
$2.1786 | $185.98 M | 0.064% | 0.81% | 4.90% | $1.29 M | 85,366,726 |
| 223 |
USAT USAT
|
$0.99925125 | $185.35 M | 0.012% | 0.012% | 0.042% | $2.96 M | 185,484,224 |
| 224 |
Lorenzo Protocol BANK
|
$0.24540000 | $176.98 M | 3.78% | 26.27% | 343.77% | $346.14 M | 764,944,720 |
| 225 |
Micron Technology tokenized stock (xStock) MUX
|
$984.77 | $174.49 M | 1.14% | -0.64% | 20.60% | $8.51 M | 177,193 |
| 226 |
Apple tokenized stock (xStock) AAPLX
|
$326.27 | $163.42 M | 0.100% | 0.28% | -0.70% | $6.56 M | 500,868 |
| 227 |
SP500 tokenized ETF (xStock) SPYX
|
$749.83 | $162.42 M | 0.12% | -0.18% | -1.28% | $3.79 M | 216,609 |
| 227 |
ADI ADI
|
$3.7920 | $133.43 M | -0.020% | -0.56% | -2.17% | $2.04 M | 35,186,774 |
| 228 |
SwissBorg BORG
|
$0.15560851 | $152.85 M | -0.20% | -1.09% | 0.84% | $138,091 | 982,252,443 |
| 229 |
Robinhood tokenized stock (xStock) HOODX
|
$103.86 | $152.64 M | 0.25% | -3.17% | -10.01% | $3.52 M | 1,469,704 |
| 230 |
Gradium GRD
|
$495.55 | $172.70 M | 0.001% | 1.34% | 1,134.57% | $49,398 | 348,502 |
| 230 |
Intel tokenized stock (xStock) INTCX
|
$103.98 | $150.81 M | 0.81% | -3.03% | 0.67% | $695,337 | 1,450,411 |
| 231 |
GUSD GUSD
|
$0.99855459 | $149.22 M | 0.009% | -0.008% | -0.077% | $187,780 | 149,440,000 |
| 231 |
STASIS EURO EURS
|
$1.1670 | $144.85 M | 0.00% | -0.52% | 0.60% | $0.00 | 124,125,940 |
| 232 |
Nasdaq tokenized ETF (xStock) QQQX
|
$706.31 | $148.20 M | 0.35% | -0.52% | -1.88% | $1.89 M | 209,821 |
| 232 |
Ultima ULTIMA
|
$2,272.76 | $144.90 M | -0.18% | 1.85% | -6.23% | $15.03 M | 52,195 |
| 233 |
Bitway BTW
|
$0.06659391 | $146.51 M | 0.21% | -6.16% | 11.93% | $9.71 M | 2,200,000,000 |
| 234 |
EUR CoinVertible EURCV
|
$1.1404 | $146.01 M | 0.012% | 0.084% | -0.46% | $10.54 M | 128,040,202 |
| 235 |
Zano ZANO
|
$9.3290 | $143.55 M | -0.068% | -0.22% | -2.84% | $1.24 M | 15,381,400 |
| 236 |
Tesla tokenized stock (xStock) TSLAX
|
$358.89 | $139.88 M | -0.11% | -5.45% | -9.10% | $33.33 M | 389,755 |
| 237 |
NVIDIA tokenized stock (xStock) NVDAX
|
$212.26 | $138.85 M | 0.49% | 2.82% | 0.39% | $14.86 M | 654,117 |
| 238 |
Circle tokenized stock (xStock) CRCLX
|
$66.29 | $128.90 M | 0.48% | -6.54% | 0.51% | $11.80 M | 1,944,555 |
| 239 |
Alphabet tokenized stock (xStock) GOOGLX
|
$332.07 | $128.09 M | -0.020% | -4.99% | -10.93% | $52.89 M | 385,721 |
| 240 |
Ailey ALE
|
$0.26140000 | $127.11 M | 0.002% | 0.078% | 0.14% | $98,057 | 486,527,778 |
| 241 |
Marvell tokenized stock (xStock) MRVLX
|
$214.52 | $119.72 M | 0.78% | 0.98% | 3.64% | $1.50 M | 558,107 |
| 242 |
Shuffle SHFL
|
$0.28032843 | $119.21 M | 0.036% | 5.96% | 4.98% | $801,769 | 425,234,238 |
| 243 |
TronBank TBK
|
$0.63455070 | $117.60 M | -0.47% | -2.90% | -7.19% | $170,175 | 185,333,390 |
| 244 |
Nexusmind NMD
|
$15.81 | $162.16 M | 6.85% | -7.13% | -28.68% | $0.00 | 10,257,502 |
| 244 |
Backpack BP
|
$0.46345276 | $115.86 M | 0.059% | 0.12% | -15.08% | $2.84 M | 249,999,845 |
| 244 |
MNEE MNEE
|
$0.99865131 | $100.21 M | 0.00% | 0.00% | -0.037% | $0.00 | 100,345,286 |
| 245 |
Aster USDF USDF
|
$0.99610000 | $111.25 M | 0.000% | 0.082% | 0.060% | $69,174 | 111,328,782 |
| 246 |
Frax USD FRXUSD
|
$0.99985602 | $109.51 M | -0.010% | 0.004% | -0.009% | $674,169 | 109,523,105 |
| 247 |
Ribbita by Virtuals TIBBIR
|
$0.10604843 | $106.05 M | 0.20% | -0.75% | -0.96% | $987,685 | 1,000,000,000 |
| 248 |
StandX DUSD DUSD
|
$0.99880785 | $105.50 M | -0.001% | 0.006% | 0.009% | $153,781 | 105,624,742 |
| 249 |
RealLink REAL
|
$0.07676837 | $105.48 M | 0.003% | -0.28% | 6.61% | $6.95 M | 1,374,041,752 |
| 250 |
Undeads Games UDS
|
$0.84430000 | $105.25 M | 0.23% | -8.18% | -24.47% | $301,466 | 124,470,359 |
| 251 |
Joseon Mun JSM
|
$0.00032793 | $103.78 M | 0.22% | 5.27% | 5.86% | $488,012 | 316,470,000,000 |
| 252 |
Rollbit Coin RLB
|
$0.06411759 | $103.54 M | -0.50% | -3.01% | -5.32% | $322,743 | 1,614,911,117 |
| 253 |
BitMart Token BMX
|
$0.31710000 | $101.91 M | 0.010% | -0.61% | 0.23% | $10.85 M | 324,281,616 |
| 253 |
Wibegram WIBE
|
$4.9922 | $101.77 M | 0.00% | 0.00% | 1.14% | $0.00 | 20,385,664 |
| 254 |
Talus US
|
$0.04488972 | $98.76 M | 0.77% | 8.36% | 27.72% | $12.66 M | 2,200,000,000 |
| 255 |
Gold tokenized ETF (xStock) GLDX
|
$378.64 | $98.54 M | 0.037% | 1.14% | 1.80% | $346,430 | 260,255 |
| 256 |
AMD Tokenised Stock (xStock) AMDX
|
$554.96 | $98.29 M | 0.75% | 1.70% | 4.75% | $416,702 | 177,107 |
| 257 |
Keep Network KEEP
|
$0.00 | $113.71 M | -1.00% | 2.17% | 62.80% | $9,600 | 967,787,054 |
| 257 |
Smilek to the Bank SMILEK
|
$0.00004998 | $97.91 M | 0.019% | 0.032% | 0.042% | $1,282 | 1,958,901,062,006 |
| 258 |
Circle Internet Group Tokenized Stock (Ondo) CRCLON
|
$66.09 | $97.51 M | 0.14% | -6.74% | 0.34% | $4.68 M | 1,475,385 |
| 259 |
SoSoValue SOSO
|
$0.28185766 | $96.40 M | 0.12% | 0.55% | -2.33% | $4.15 M | 342,001,548 |
| 260 |
AIVIVE AVV
|
$0.00945898 | $94.59 M | -0.21% | -0.41% | -1.88% | $216,361 | 9,999,999,999 |
| 261 |
ViciCoin VCNT
|
$15.30 | $93.13 M | -0.10% | 1.46% | 1.04% | $288,656 | 6,089,112 |
| 262 |
UnifAI Network UAI
|
$0.38683417 | $92.45 M | 0.67% | 16.76% | 2.16% | $6.45 M | 239,000,000 |
| 263 |
SpaceX Tokenized bStocks SPCXB
|
$116.31 | $90.82 M | 0.24% | -7.19% | -14.54% | $35.03 M | 780,869 |
| 264 |
Solstice eUSX EUSX
|
$1.0468 | $90.30 M | 0.014% | 0.062% | 0.076% | $4.99 M | 86,263,188 |
| 265 |
Light LIGHT
|
$0.13357312 | $89.31 M | 1.18% | 5.43% | 4.53% | $0.00 | 668,632,810 |
| 266 |
Derive DRV
|
$0.12240000 | $88.65 M | -0.22% | 0.14% | -16.40% | $3.52 M | 737,529,683 |
| 267 |
Meta tokenized stock (xStock) METAX
|
$620.64 | $88.48 M | -0.11% | -3.46% | -8.79% | $1.42 M | 142,561 |
| 268 |
U.S. Dollar Tokenized Currency (Ondo) USDON
|
$0.99982530 | $86.83 M | 0.024% | 0.036% | 0.037% | $11.61 M | 86,843,736 |
| 269 |
Microsoft tokenized stock (xStock) MSFTX
|
$386.92 | $85.03 M | -0.16% | -2.53% | -2.98% | $97,150 | 219,750 |
| 269 |
MANTRA OM
|
$0.06690000 | $79.17 M | -0.61% | -4.49% | 1.59% | $3.97 M | 1,190,415,913 |
| 270 |
GEODNET GEOD
|
$0.19200000 | $84.46 M | 0.21% | 0.83% | -5.28% | $210,918 | 438,777,945 |
| 271 |
Quack AI Q
|
$0.01971577 | $82.90 M | 0.28% | 0.28% | 4.28% | $3.28 M | 4,204,867,276 |
| 272 |
Micron Technology Tokenized bStocks MUB
|
$984.45 | $81.77 M | 1.18% | -0.78% | 9.28% | $15.82 M | 83,063 |
| 273 |
Ethena Labs (USDTb) USDTB
|
$0.99980697 | $146.48 M | 0.000% | -0.037% | -0.023% | $64,576 | 146,506,877 |
| 273 |
would WOULD
|
$0.08166804 | $81.62 M | -0.64% | -0.66% | 1.64% | $10,947 | 999,452,592 |
| 274 |
SanDisk Tokenized bStocks SNDKB
|
$1,624.90 | $81.00 M | 1.78% | -1.59% | 1.92% | $27.20 M | 49,850 |
| 275 |
BNB Attestation Service BAS
|
$0.03138152 | $78.45 M | 0.37% | 6.77% | 25.77% | $3.29 M | 2,500,000,000 |
| 276 |
AntFun ANTFUN
|
$0.04056959 | $76.59 M | -1.82% | -3.40% | 5.99% | $11.17 M | 1,887,836,326 |
| 277 |
Cisco tokenized stock (xStock) CSCOX
|
$114.87 | $76.68 M | 0.030% | 0.21% | -0.17% | $61,895 | 667,502 |
