| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 201 |
Rain RAIN
|
$63.38 | $6.10 B | 0.27% | -5.32% | -11.38% | $22.81 M | 710,830,186,532 |
| 201 |
BOBO BOBO
|
$0.00453600 | $5.75 B | -31.59% | 119.44% | 13,895.34% | $106.29 M | 66,134,444,313,649 |
| 202 |
Bitway BTW
|
$1.9289 | $5.62 B | 8.31% | 17.37% | 3.97% | $29.78 M | 2,911,399,192 |
| 202 |
ETNA Network ETNA
|
$163.75 | $1.98 B | -0.041% | 893.78% | 1,000,000.00% | $893,309 | 12,079,542 |
| 203 |
Decimal DEL
|
$0.45844258 | $5.10 B | 0.00% | 1.80% | 1.60% | $276,043 | 11,121,003,896 |
| 203 |
BFUSD BFUSD
|
$0.99951976 | $1.70 B | 0.007% | -0.060% | -0.060% | $39.66 M | 1,700,000,100 |
| 204 |
RWUSD RWUSD
|
$0.99877100 | $4.32 B | 0.005% | -0.027% | 0.008% | $11.60 M | 4,329,382,907 |
| 205 |
Ondo US Dollar Yield USDY
|
$1.1505 | $2.37 B | 0.011% | 0.009% | 0.097% | $2.39 M | 2,056,306,240 |
| 206 |
Falcon USD USDF
|
$0.99500000 | $1.72 B | 0.012% | -0.062% | 0.031% | $476,780 | 1,727,683,715 |
| 207 |
HTX HTX
|
$0.00000164 | $1.46 B | 0.005% | -0.95% | -0.55% | $84.59 M | 888,846,370,538,202 |
| 208 |
USDGO USDGO
|
$0.99982625 | $1.30 B | -0.026% | -0.013% | -0.001% | $37.97 M | 1,303,333,374 |
| 209 |
c8ntinuum CTM
|
$0.21444139 | $956.06 M | 0.34% | -1.15% | -0.61% | $5.51 M | 4,458,367,234 |
| 209 |
Wrapped XTZ WXTZ
|
$0.53734090 | $554.99 M | -0.39% | -0.60% | -12.49% | $6.16 M | 1,032,853,731 |
| 209 |
Fasttoken FTN
|
$1.1850 | $516.95 M | -0.059% | -1.12% | 641.49% | $28.25 | 436,261,513 |
| 210 |
Jupiter Perps LP JLP
|
$4.5170 | $856.31 M | 0.16% | -2.13% | -0.97% | $2.35 M | 189,575,810 |
| 211 |
Open USD OUSD
|
$0.99900762 | $835.99 M | -0.053% | -0.11% | -0.072% | $157,682 | 836,823,879 |
| 212 |
Pearl (pearlresearch.ai) PEARL
|
$2.1792 | $772.64 M | 0.29% | -10.28% | 16.40% | $11.50 M | 354,551,799 |
| 213 |
Dohrnii DHN
|
$483.79 | $725.68 M | -0.046% | -2.23% | -2.91% | $8.08 M | 1,500,000 |
| 213 |
Peanut PEANUT
|
$0.00068182 | $279.17 M | -0.29% | -3.02% | -6.54% | $1.26 M | 409,456,941,721 |
| 213 |
CRYPGPT CRYPGPT
|
$10.49 | $212.22 M | -0.13% | 1.30% | 4.73% | $5.64 M | 20,237,902 |
| 214 |
AKEDO AKE
|
$0.03142839 | $716.45 M | 0.33% | 31.36% | -3.67% | $40.69 M | 22,796,250,000 |
| 215 |
GHO GHO
|
$1.0199 | $698.01 M | -0.016% | -0.017% | -0.012% | $680,488 | 699,000,000 |
| 215 |
Block (bl0ck.gg) BLOCK
|
$0.00265300 | $430.60 M | 29.00% | 27.08% | 44.90% | $740,426 | 541,450,406 |
| 215 |
EverValue Coin EVA
|
$44.55 | $378.70 M | 0.13% | 2.67% | 8.58% | $359,762 | 15,363,739 |
| 215 |
Splendor SPLD
|
$4.4436 | $198.66 M | -3.06% | 431.31% | 1,271.02% | $934,830 | 44,706,351 |
| 216 |
Beldex BDX
|
$0.07998000 | $611.46 M | -0.24% | 6.05% | 6.03% | $11.59 M | 7,871,410,309 |
| 216 |
Olympus v2 OHM
|
$23.11 | $362.45 M | -0.19% | 0.67% | 0.60% | $112,758 | 15,682,244 |
| 216 |
Trump Dinner DINNER
|
$0.00148413 | $326.51 M | 10.15% | 922.48% | 57,759.32% | $12.68 M | 220,000,000,000 |
| 216 |
Ducky DUCKY
|
$0.00064601 | $267.71 M | -0.037% | 0.71% | 1.11% | $118.15 | 414,400,864,566 |
| 217 |
Quack AI Q
|
$0.12058748 | $567.59 M | 0.47% | 8.14% | 132.70% | $35.15 M | 4,706,879,046 |
| 218 |
Usual USD USD0
|
$0.99901430 | $544.41 M | 0.00% | 0.011% | 0.031% | $0.00 | 544,942,244 |
| 218 |
Kinesis Gold KAU
|
$136.63 | $326.72 M | 0.15% | -0.048% | 5.56% | $11,373 | 2,391,329 |
| 219 |
USDai USDAI
|
$0.99981045 | $501.26 M | 0.009% | -0.035% | 0.002% | $3.70 M | 501,351,126 |
| 220 |
Grow GROW
|
$0.00901528 | $355.20 M | -0.82% | 451.58% | 2,943.51% | $36,871 | 39,399,303,827 |
| 220 |
Quantum Resistant Ledger QRL
|
$1.2777 | $187.10 M | -0.34% | -6.10% | -6.34% | $94,174 | 67,937,170 |
| 221 |
Unibase UB
|
$0.12522111 | $313.05 M | 0.008% | -5.10% | 3.47% | $2.32 M | 2,500,000,000 |
| 221 |
OpenEden OpenDollar USDO
|
$1.0003 | $275.80 M | 0.00% | 0.019% | 0.22% | $0.00 | 275,715,021 |
| 222 |
Derive DRV
|
$0.38750000 | $282.56 M | 0.047% | -4.72% | -6.30% | $9.61 M | 737,529,683 |
| 223 |
Shuffle SHFL
|
$0.51844051 | $256.68 M | 1.42% | 2.68% | -4.05% | $573,294 | 495,105,011 |
| 224 |
Backpack BP
|
$1.0232 | $255.81 M | -0.28% | -11.13% | 0.63% | $4.40 M | 249,998,541 |
| 225 |
Ape and Pepe APEPE
|
$0.00000117 | $246.59 M | 0.11% | -0.42% | 0.41% | $11.36 M | 210,000,000,000,000 |
| 226 |
Ribbita by Virtuals TIBBIR
|
$0.23841927 | $238.42 M | -0.33% | -11.09% | 19.11% | $1.72 M | 1,000,000,000 |
| 227 |
Alaya Governance Token AGT
|
$0.06951977 | $226.63 M | 2.92% | 23.06% | 99.15% | $49.90 M | 3,259,912,308 |
| 228 |
Legacy Frax Dollar FRAX
|
$0.25040000 | $217.45 M | 0.018% | 0.061% | -0.008% | $68,684 | 219,310,246 |
| 229 |
48 Club Token KOGE
|
$63.37 | $214.71 M | 0.000% | -0.052% | 0.042% | $2,096 | 3,388,228 |
| 230 |
Solstice USX USX
|
$0.99913986 | $201.79 M | 0.005% | 0.015% | 0.001% | $4.59 M | 201,964,809 |
| 230 |
Gradium GRD
|
$495.55 | $172.70 M | 0.001% | 1.34% | 1,134.57% | $49,398 | 348,502 |
| 231 |
EUR CoinVertible EURCV
|
$1.1220 | $191.56 M | -0.009% | -0.11% | 0.093% | $17.50 M | 170,732,611 |
| 231 |
STASIS EURO EURS
|
$1.1670 | $144.85 M | 0.00% | -0.52% | 0.60% | $0.00 | 124,125,940 |
| 232 |
USAT USAT
|
$0.99841306 | $183.03 M | 0.003% | -0.011% | 0.011% | $2.27 M | 183,317,586 |
| 232 |
Ultima ULTIMA
|
$1,292.29 | $144.90 M | -0.18% | 1.85% | -6.23% | $15.03 M | 52,195 |
| 232 |
Aster USDF USDF
|
$0.99500000 | $128.71 M | 12.56% | 12.61% | 12.55% | $70,396 | 114,411,417 |
| 233 |
WeFi WFI
|
$2.0227 | $175.51 M | 0.046% | -0.48% | -1.45% | $1.64 M | 86,771,023 |
| 234 |
AUSD AUSD
|
$0.99986708 | $172.93 M | -0.001% | -0.010% | -0.013% | $59,811 | 172,948,744 |
| 235 |
SwissBorg BORG
|
$0.16192821 | $159.05 M | 0.32% | -1.05% | -4.86% | $177,805 | 982,252,443 |
| 236 |
Bedrock BR
|
$0.52160000 | $157.77 M | 0.38% | 7.29% | 44.75% | $15.07 M | 301,666,666 |
| 237 |
Circle Internet Group Tokenized bStocks CRCLB
|
$85.77 | $150.33 M | 0.31% | -3.79% | 0.068% | $33.27 M | 1,752,682 |
| 238 |
GUSD GUSD
|
$0.99722062 | $149.02 M | 0.002% | -0.048% | -0.009% | $278,201 | 149,440,000 |
| 239 |
Strategy PP Variable tokenized stock (xStock) STRCX
|
$99.21 | $146.84 M | 0.11% | 0.008% | -6.73% | $375,739 | 1,480,194 |
| 240 |
SpaceX Tokenized bStocks SPCXB
|
$146.50 | $145.52 M | -0.37% | -6.82% | -1.24% | $87.94 M | 993,340 |
| 241 |
Ailey ALE
|
$0.26720000 | $144.99 M | 0.20% | -0.38% | -0.12% | $65,362 | 542,777,778 |
| 241 |
Light LIGHT
|
$0.16250833 | $113.85 M | -0.060% | -2.12% | -11.76% | $0.00 | 700,602,167 |
| 242 |
Collector Crypt CARDS
|
$0.34466438 | $143.07 M | 0.49% | -8.29% | -2.61% | $9.90 M | 415,088,155 |
| 243 |
Non-Playable Coin NPC
|
$0.01797300 | $136.72 M | -0.19% | -7.79% | -9.26% | $2.76 M | 7,623,158,715 |
| 244 |
Nexusmind NMD
|
$15.81 | $162.16 M | 6.85% | -7.13% | -28.68% | $0.00 | 10,257,502 |
| 244 |
DGrid AI DGAI
|
$0.90220053 | $135.33 M | 0.28% | -1.08% | 0.10% | $77.32 M | 150,000,000 |
| 244 |
MNEE MNEE
|
$0.99865131 | $100.21 M | 0.00% | 0.00% | -0.037% | $0.00 | 100,345,286 |
| 245 |
Joseon Mun JSM
|
$0.00042724 | $135.21 M | -0.088% | -2.31% | -2.97% | $289,552 | 316,470,000,000 |
| 246 |
CoinEx Token CET
|
$0.19070674 | $135.14 M | -0.55% | -0.76% | -0.94% | $0.00 | 708,633,582 |
| 247 |
MicroStrategy tokenized stock (xStock) MSTRX
|
$144.64 | $124.25 M | 0.17% | -4.64% | -2.79% | $13.65 M | 859,075 |
| 248 |
Kinetiq KNTQ
|
$0.39319142 | $124.22 M | 0.60% | -4.93% | 29.19% | $3.39 M | 315,918,524 |
| 249 |
ViciCoin VCNT
|
$18.29 | $111.34 M | -1.63% | -1.43% | -2.08% | $461,649 | 6,089,112 |
| 250 |
Rollbit Coin RLB
|
$76.96 | $111.53 M | 0.11% | -0.33% | -0.54% | $98,202 | 1,550,719,577 |
| 251 |
lium SN51
|
$28.97 | $110.65 M | 0.20% | -4.62% | -4.98% | $2.43 M | 3,819,578 |
| 252 |
Circle tokenized stock (xStock) CRCLX
|
$85.77 | $109.19 M | 0.28% | -3.64% | 0.20% | $41.72 M | 1,273,028 |
| 253 |
Strategy Tokenized bStocks MSTRB
|
$144.65 | $108.16 M | 0.16% | -4.72% | -2.72% | $29.67 M | 747,762 |
| 253 |
Wibegram WIBE
|
$4.9922 | $101.77 M | 0.00% | 0.00% | 1.14% | $0.00 | 20,385,664 |
| 254 |
SoSoValue SOSO
|
$0.29924788 | $102.34 M | 0.42% | -1.74% | -0.29% | $4.82 M | 342,001,548 |
| 255 |
Frax USD FRXUSD
|
$0.99974481 | $101.42 M | 0.004% | -0.020% | -0.056% | $3.25 M | 101,447,858 |
| 256 |
Circle Internet Group Tokenized Stock (Ondo) CRCLON
|
$85.81 | $99.28 M | 0.34% | -3.49% | 0.39% | $3.88 M | 1,156,957 |
| 257 |
Keep Network KEEP
|
$0.00 | $113.71 M | -1.00% | 2.17% | 62.80% | $9,600 | 967,787,054 |
| 257 |
Stronghold SHx SHX
|
$0.00556600 | $98.34 M | -0.36% | -2.69% | -9.70% | $586,640 | 17,598,675,993 |
| 258 |
Magma Finance MAGMA
|
$0.50439022 | $95.83 M | 0.61% | 56.32% | 118.89% | $10.42 M | 190,000,000 |
| 259 |
Huma Finance HUMA
|
$0.02586287 | $91.66 M | 0.39% | -13.50% | -19.72% | $17.36 M | 3,544,184,892 |
| 260 |
STONK (stonkfun.xyz) STONK
|
$0.11581311 | $91.08 M | 2.18% | -11.02% | -5.28% | $11.37 M | 786,434,403 |
| 261 |
Invesco QQQ Trust Tokenized bStocks QQQB
|
$702.97 | $90.45 M | -0.12% | -2.35% | -3.01% | $19.30 M | 128,671 |
| 262 |
Wormhole W
|
$0.01327000 | $87.91 M | 0.72% | -8.80% | -8.77% | $103.51 M | 6,664,011,142 |
| 263 |
YZY MONEY YZY
|
$0.28827672 | $87.34 M | -0.019% | -1.96% | -0.061% | $11,128 | 302,975,521 |
| 264 |
Official Melania Meme MELANIA
|
$0.08330000 | $82.83 M | 0.005% | -4.58% | -3.47% | $5.94 M | 999,995,530 |
| 265 |
Pharos PROS
|
$0.03720000 | $82.93 M | 0.40% | 2.60% | 2.56% | $7.08 M | 135,600,000 |
| 266 |
GMX GMX
|
$7.8100 | $82.83 M | 0.17% | -7.57% | -10.07% | $3.72 M | 10,687,491 |
| 267 |
FTX Token FTT
|
$0.24940000 | $82.22 M | 0.44% | -0.94% | 1.28% | $1.01 M | 328,895,104 |
| 268 |
Cheems CHEEMS
|
$4.41e-7 | $82.21 M | -0.066% | -4.07% | -5.16% | $868,940 | 187,495,034,775,398 |
| 269 |
Bulla BULLA
|
$0.08220630 | $82.21 M | 0.62% | -29.28% | 12.90% | $5.17 M | 1,000,000,000 |
| 269 |
MANTRA OM
|
$0.06690000 | $79.17 M | -0.61% | -4.49% | 1.59% | $3.97 M | 1,190,415,913 |
| 270 |
AIVIVE AVV
|
$0.00814976 | $81.50 M | 0.16% | 6.72% | 0.55% | $221,376 | 9,999,999,999 |
| 271 |
Numeraire NMR
|
$10.61 | $81.26 M | 0.23% | -5.35% | -10.44% | $14.91 M | 7,621,023 |
| 272 |
Gas GAS
|
$1.2320 | $79.60 M | 0.084% | -4.15% | -7.87% | $668,705 | 64,992,331 |
| 273 |
Ethena Labs (USDTb) USDTB
|
$0.99980697 | $146.48 M | 0.000% | -0.037% | -0.023% | $64,576 | 146,506,877 |
| 273 |
Safe SAFE
|
$0.10146000 | $79.27 M | -0.30% | -7.09% | -14.45% | $961,008 | 783,165,161 |
| 274 |
USDsui USDSUI
|
$1.0003 | $79.18 M | 0.023% | -0.023% | 0.049% | $2.35 M | 79,164,224 |
| 275 |
Solstice eUSX EUSX
|
$1.0423 | $78.97 M | -0.017% | 0.024% | 0.051% | $7.75 M | 75,760,539 |
