市场概览
| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 401 |
Phala Network PHA |
$0.09579175 | $76,820,627 | 0.29% | -1.71% | -3.35% | $9,145,962 | 801,954,512 |
| 402 |
Frax USD FRXUSD |
$0.99985026 | $76,666,608 | 0.00% | -0.027% | 0.012% | $0 | 76,678,089 |
| 403 |
Memecoin MEME |
$0.00152192 | $76,424,450 | 0.54% | -2.06% | -2.43% | $18,959,193 | 50,215,696,022 |
| 404 |
Acet ACT |
$0.06069999 | $76,362,716 | -0.42% | 1.52% | 0.35% | $252,310 | 1,258,035,045 |
| 405 |
peaq PEAQ |
$0.07675400 | $76,197,941 | 1.08% | -2.39% | -1.09% | $3,921,950 | 992,755,364 |
| 406 |
Solana Name Service FIDA |
$0.07664753 | $75,950,913 | 0.41% | -5.68% | -0.33% | $13,369,106 | 990,911,457 |
| 407 |
Manta Network MANTA |
$0.18104112 | $75,837,390 | 0.53% | -1.09% | -2.90% | $11,606,674 | 418,895,927 |
| 408 |
USDB USDB |
$0.99965168 | $75,752,536 | -0.018% | 0.089% | 0.018% | $830,940 | 75,778,931 |
| 409 |
Ergo ERG |
$0.93068226 | $75,695,872 | 0.051% | -2.42% | -1.31% | $216,079 | 81,333,744 |
| 410 |
CARV CARV |
$0.25696244 | $75,402,056 | -1.24% | -5.58% | 2.53% | $265,394,023 | 293,436,096 |
| 411 |
Ark ARK |
$0.39718966 | $75,392,398 | 0.40% | -4.64% | 11.45% | $6,922,770 | 189,814,604 |
| 412 |
Pocket Network POKT |
$0.03746837 | $75,374,380 | -3.00% | -8.96% | -4.39% | $15,116,669 | 2,011,680,128 |
| 413 |
HashKey Platform Token HSK |
$0.56656925 | $75,070,426 | -1.05% | -0.46% | -12.78% | $4,002,115 | 132,500,000 |
| 414 |
Audius AUDIO |
$0.05528862 | $73,917,671 | 0.10% | -2.07% | -1.47% | $6,533,883 | 1,336,941,761 |
| 415 |
Spell Token SPELL |
$0.00045032 | $73,675,944 | 0.66% | -2.16% | -0.37% | $6,048,574 | 163,609,005,848 |
| 416 |
Lisk LSK |
$0.37860240 | $73,551,232 | 0.24% | 0.23% | 1.50% | $4,023,143 | 194,270,380 |
| 417 |
Dymension DYM |
$0.22839462 | $73,451,037 | 0.48% | -2.22% | -2.39% | $6,341,900 | 321,597,055 |
| 418 |
Orbs ORBS |
$0.01839917 | $73,406,733 | 0.35% | -1.50% | -3.60% | $4,287,488 | 3,989,676,436 |
| 419 |
Aevo AEVO |
$0.08068059 | $73,227,079 | 0.30% | -0.83% | -3.29% | $12,485,262 | 907,617,007 |
| 420 |
EGL1 EGL1 |
$0.07270800 | $72,708,000 | 0.20% | 4.07% | 29.38% | $111,164,473 | 1,000,000,000 |
| 421 |
BitDCA BDCA |
$0.96022622 | $71,953,352 | 0.44% | 0.71% | -7.47% | $266,697 | 74,933,750 |
| 422 |
Usual USUAL |
$0.06846954 | $71,887,454 | 0.50% | 0.44% | 4.05% | $13,480,297 | 1,049,918,722 |
| 423 |
Osaka Protocol OSAK |
$1.00e-7 | $71,842,991 | -0.21% | -6.53% | 11.49% | $73,781 | 1,000,000,000,000 |
| 424 |
MiL.k MLK |
$0.14897375 | $70,898,867 | 0.40% | -1.64% | -6.78% | $3,059,492 | 475,915,159 |
| 425 |
Cetus Protocol CETUS |
$0.08730426 | $70,570,943 | 0.32% | -3.51% | -3.72% | $8,305,749 | 808,333,333 |
| 426 |
Ontology Gas ONG |
$0.16751046 | $70,155,227 | 0.54% | -0.59% | -0.014% | $4,045,124 | 418,811,011 |
| 427 |
TerraClassicUSD USTC |
$0.01253775 | $70,136,199 | -0.058% | -0.29% | 0.005% | $3,607,885 | 5,594,000,968 |
| 428 |
Pax Dollar USDP |
$1.0003 | $69,972,971 | 0.006% | 0.049% | 0.021% | $6,723,608 | 69,953,449 |
| 429 |
Bancor BNT |
$0.60716635 | $69,938,339 | 0.63% | 0.032% | 1.96% | $5,065,665 | 115,188,102 |
| 430 |
TARS AI TAI |
$0.07827941 | $69,840,084 | 0.67% | -3.71% | -9.40% | $5,030,535 | 892,189,754 |
| 431 |
Banana Gun BANANA |
$17.25 | $68,702,651 | 0.44% | -1.12% | 1.46% | $9,582,423 | 3,983,565 |
| 432 |
Ponke PONKE |
$0.12279038 | $68,215,488 | 1.09% | -2.36% | 0.70% | $8,099,524 | 555,544,226 |
| 433 |
Delysium AGI |
$0.04846121 | $67,994,156 | 0.26% | -2.09% | 10.23% | $6,194,130 | 1,403,063,458 |
| 434 |
Steem STEEM |
$0.13088860 | $67,775,993 | 2.01% | 2.22% | 1.63% | $13,213,359 | 517,814,314 |
| 435 |
Newton Protocol NEWT |
$0.31517662 | $67,762,973 | -0.12% | -2.87% | -16.65% | $319,827,931 | 215,000,000 |
| 436 |
Across Protocol ACX |
$0.13700169 | $67,577,957 | 0.73% | 0.33% | 0.40% | $15,799,633 | 493,263,689 |
| 437 |
H2O DAO H2O |
$0.08175402 | $67,447,066 | 0.075% | -3.17% | -1.87% | $0 | 825,000,000 |
| 438 |
Shuffle SHFL |
$0.21614341 | $66,533,825 | 0.13% | -1.73% | -1.36% | $1,154,656 | 307,822,595 |
| 439 |
BLOCKv VEE |
$0.01816691 | $66,241,495 | -0.62% | -0.51% | 6.67% | $16,078 | 3,646,271,241 |
| 440 |
Global Commercial Business GCB |
$0.05448953 | $65,487,952 | -0.086% | 0.24% | 0.48% | $45,860 | 1,201,844,746 |
| 441 |
Chromia CHR |
$0.07742605 | $65,373,286 | 0.76% | -1.28% | -1.80% | $6,889,581 | 844,331,914 |
| 442 |
iExec RLC RLC |
$0.90259233 | $65,331,933 | 0.54% | -0.72% | -2.51% | $3,232,114 | 72,382,548 |
| 443 |
lisUSD LISUSD |
$0.99804853 | $64,898,634 | 0.017% | 0.094% | -0.32% | $146,749 | 65,025,530 |
| 444 |
Arcblock ABT |
$0.65802338 | $64,851,037 | 0.25% | -4.66% | -5.04% | $445,199 | 98,554,305 |
| 445 |
DOGS DOGS |
$0.00012543 | $64,814,562 | 0.59% | -3.10% | -2.52% | $10,356,339 | 516,750,000,000 |
| 446 |
Anchored Coins AEUR AEUR |
$1.1362 | $64,775,866 | 0.70% | -0.47% | -0.40% | $63,513 | 57,009,605 |
| 447 |
Cobak Token CBK |
$0.67886190 | $64,578,134 | 0.12% | -0.11% | 48.59% | $70,968,277 | 95,127,057 |
| 448 |
SoSoValue SOSO |
$0.56086246 | $64,573,914 | 0.60% | -1.40% | 2.65% | $1,942,664 | 115,133,243 |
| 449 |
Marlin POND |
$0.00783404 | $64,192,193 | 0.60% | 0.21% | 3.53% | $3,612,306 | 8,194,011,342 |
| 450 |
Apu Apustaja APU |
$0.00018950 | $64,030,367 | -0.29% | -9.57% | -8.50% | $1,308,657 | 337,892,157,626 |
| 451 |
Dogelon Mars ELON |
$1.20e-7 | $63,343,740 | 0.003% | -3.80% | -3.60% | $4,159,354 | 1,000,000,000,000 |
| 452 |
Moonbeam GLMR |
$0.06378351 | $63,158,968 | 0.34% | 2.33% | 0.42% | $4,899,314 | 990,208,370 |
| 453 |
MindWaveDAO NILA |
$0.07939271 | $62,939,855 | 0.065% | -2.37% | -1.58% | $2,109,903 | 792,766,177 |
| 454 |
ChainGPT CGPT |
$0.09063560 | $62,312,598 | 0.31% | -2.95% | -3.55% | $9,356,081 | 687,506,858 |
| 455 |
Bifrost BFC |
$0.04447916 | $61,676,515 | -0.57% | 1.47% | 1.93% | $2,856,561 | 1,386,638,564 |
| 456 |
Solv Protocol SOLV |
$0.04158926 | $61,660,242 | -0.14% | -1.51% | -7.90% | $8,053,154 | 1,482,600,000 |
| 457 |
Balancer BAL |
$0.95962473 | $61,629,733 | -0.12% | -1.23% | -1.89% | $4,758,005 | 64,222,744 |
| 458 |
Sophon SOPH |
$0.03078374 | $61,567,487 | -0.65% | -1.06% | -8.71% | $53,675,666 | 2,000,000,000 |
| 459 |
Illuvium ILV |
$10.30 | $60,865,786 | 1.21% | -0.85% | 1.77% | $9,165,173 | 5,910,825 |
| 460 |
Comedian BAN |
$0.06072837 | $60,726,057 | 0.70% | -2.48% | 3.92% | $12,651,991 | 999,961,859 |
| 461 |
Connex CONX |
$52.37 | $60,640,620 | 2.62% | 3.34% | 14.73% | $0 | 1,158,000 |
| 462 |
Aster USDF USDF |
$0.99879599 | $60,575,744 | 0.00% | -0.008% | 0.039% | $0 | 60,648,766 |
| 463 |
Venus BUSD VBUSD |
$0.02232323 | $60,155,994 | 0.090% | 0.080% | 0.090% | $0 | 2,694,770,470 |
| 464 |
Solidus Ai Tech AITECH |
$0.03877579 | $59,772,218 | -0.078% | -3.30% | -8.27% | $7,968,026 | 1,541,482,833 |
| 465 |
Hippocrat HP |
$0.05649070 | $59,282,681 | 0.00% | 0.00% | -17.03% | $0 | 1,049,423,796 |
| 466 |
Taiko TAIKO |
$0.37760716 | $58,818,451 | 0.25% | -1.92% | -1.86% | $9,233,682 | 155,766,248 |
| 467 |
Dent DENT |
$0.00058769 | $58,768,997 | 0.90% | 0.15% | -0.66% | $2,321,063 | 100,000,000,000 |
| 468 |
ArchLoot AL |
$0.07924276 | $58,482,760 | -0.87% | -3.25% | 1.95% | $6,775,930 | 738,020,186 |
| 469 |
Adventure Gold AGLD |
$0.69982531 | $58,442,413 | 0.67% | -1.49% | 1.05% | $10,300,094 | 83,510,001 |
| 470 |
Eurite EURI |
$1.1741 | $58,335,413 | 0.052% | -0.39% | -0.41% | $20,848,097 | 49,687,219 |
| 471 |
HarryPotterObamaSonic10Inu (ERC-20) BITCOIN |
$0.05826918 | $58,257,418 | 0.85% | -2.45% | -5.46% | $4,796,636 | 999,798,155 |
| 472 |
Metal DAO MTL |
$0.67354659 | $58,024,211 | 0.47% | -0.83% | 1.17% | $922,507 | 86,147,287 |
| 473 |
BUSD BUSD |
$1.0008 | $57,838,730 | 0.092% | 0.073% | 0.092% | $1,261,047 | 57,792,668 |
| 474 |
Stronghold SHx SHX |
$0.00990883 | $57,410,839 | 0.16% | -3.66% | -15.35% | $745,706 | 5,793,905,044 |
| 475 |
MediBloc MED |
$0.00565117 | $56,964,298 | -0.097% | -1.20% | 1.28% | $308,664 | 10,080,089,735 |
| 476 |
Hosico HOSICO |
$0.05687871 | $56,878,619 | 5.18% | -12.47% | 97.25% | $10,800,672 | 999,998,320 |
| 477 |
Hippo Protocol HP |
$0.05007122 | $56,809,683 | 3.91% | 8.29% | 27.34% | $32,318,535 | 1,134,577,617 |
| 478 |
JOE JOE |
$0.14243411 | $56,708,630 | 0.42% | -1.66% | 0.71% | $4,813,568 | 398,139,381 |
| 479 |
Celer Network CELR |
$0.00727258 | $56,605,569 | 0.57% | 0.21% | -1.03% | $4,207,410 | 7,783,424,107 |
| 480 |
Goldfinch GFI |
$0.69468491 | $56,565,219 | 0.36% | -1.77% | -4.15% | $569,171 | 81,425,719 |
| 481 |
Saga SAGA |
$0.20764812 | $56,062,977 | 0.63% | -1.86% | -6.09% | $11,176,738 | 269,990,288 |
| 482 |
WalletConnect Token WCT |
$0.30099545 | $56,045,353 | 0.39% | -0.56% | -5.20% | $17,123,539 | 186,200,000 |
| 483 |
GEODNET GEOD |
$0.17659151 | $56,008,556 | -0.23% | -1.47% | 18.77% | $820,244 | 317,164,484 |
| 484 |
ISLM ISLM |
$0.02887091 | $55,885,403 | -0.074% | -0.76% | -5.23% | $509,921 | 1,935,699,286 |
| 485 |
Nillion NIL |
$0.28423164 | $55,467,805 | 0.46% | 0.22% | -2.10% | $9,874,653 | 195,150,000 |
| 486 |
Initia INIT |
$0.37089864 | $55,171,172 | -0.13% | -10.43% | -13.76% | $37,739,786 | 148,750,000 |
| 487 |
Numeraire NMR |
$7.3163 | $55,111,578 | 0.091% | -1.51% | -3.87% | $9,786,427 | 7,532,706 |
| 488 |
Aergo AERGO |
$0.11345789 | $55,027,077 | 0.51% | -1.61% | -5.42% | $10,918,048 | 484,999,996 |
| 489 |
Concordium CCD |
$0.00472017 | $54,670,923 | 0.73% | 3.42% | 35.21% | $676,697 | 11,582,395,492 |
| 490 |
Braintrust BTRST |
$0.22625864 | $54,607,022 | 0.094% | 0.44% | -1.84% | $97,093 | 241,347,782 |
| 491 |
Huma Finance HUMA |
$0.03148267 | $54,569,958 | -0.41% | -1.67% | -8.71% | $16,949,914 | 1,733,333,333 |
| 492 |
ZEON ZEON |
$0.00178610 | $54,527,963 | 0.000% | 13.00% | 16.82% | $3,290 | 30,529,000,000 |
| 493 |
Bounce Token AUCTION |
$8.9377 | $54,432,076 | 0.19% | -0.91% | 0.89% | $8,991,780 | 6,090,192 |
| 494 |
SUNDOG SUNDOG |
$0.05439649 | $54,256,177 | -0.15% | -3.47% | 0.19% | $8,060,171 | 997,420,606 |
| 495 |
GameBuild GAME |
$0.00304794 | $54,027,788 | -1.37% | -6.01% | -3.19% | $9,743,962 | 17,725,979,453 |
| 496 |
Hashflow HFT |
$0.09201895 | $53,896,867 | 0.42% | -5.64% | -25.86% | $35,144,334 | 585,714,841 |
| 497 |
Defi App HOME |
$0.01981216 | $53,889,067 | 0.46% | -1.32% | -7.15% | $17,585,796 | 2,720,000,000 |
| 498 |
Cyber CYBER |
$1.2011 | $53,884,997 | 1.08% | 1.20% | -1.63% | $8,003,964 | 44,862,567 |
| 499 |
Kyber Network Crystal v2 KNC |
$0.28453824 | $53,299,872 | 0.54% | -0.026% | -1.03% | $5,658,485 | 187,320,596 |
| 500 |
Quantum Resistant Ledger QRL |
$0.78144942 | $53,089,462 | -1.32% | -17.85% | 2.03% | $219,200 | 67,937,170 |
| 501 |
B3 (Base) B3 |
$0.00248857 | $52,988,403 | -0.17% | -2.54% | -4.33% | $3,831,296 | 21,292,670,212 |
| 502 |
Orchid OXT |
$0.05300188 | $52,854,251 | 0.66% | -0.060% | -0.19% | $2,231,547 | 997,214,634 |
| 503 |
AI Analysis Token AIAT |
$0.35934961 | $52,604,997 | -0.20% | 0.33% | 7.15% | $453,413 | 146,389,462 |
| 504 |
Zentry ZENT |
$0.00771539 | $52,551,658 | 0.12% | -5.49% | -7.54% | $9,463,407 | 6,811,278,718 |
| 505 |
Just a chill guy CHILLGUY |
$0.05253759 | $52,535,077 | 0.32% | -7.61% | 1.01% | $14,728,438 | 999,952,151 |
| 506 |
Rootstock Infrastructure Framework RIF |
$0.05246402 | $52,464,019 | 0.37% | -0.006% | -3.23% | $1,593,548 | 1,000,000,000 |
| 507 |
API3 API3 |
$0.60616484 | $52,385,964 | 0.54% | -0.20% | -2.32% | $10,138,761 | 86,421,978 |
| 508 |
SKYAI SKYAI |
$0.05236491 | $52,364,913 | -1.37% | -0.13% | 44.90% | $19,545,231 | 1,000,000,000 |
| 509 |
Moonriver MOVR |
$5.3394 | $52,121,935 | 0.41% | -0.27% | -1.39% | $3,359,538 | 9,761,715 |
| 510 |
ANDY (ETH) ANDY |
$0.00005208 | $52,083,563 | -0.24% | -3.00% | -4.49% | $807,341 | 1,000,000,000,000 |
| 511 |
Tutorial TUT |
$0.06190730 | $51,887,623 | -0.22% | 0.076% | 1.24% | $8,972,334 | 838,150,363 |
| 512 |
Open Campus EDU |
$0.12595036 | $51,729,826 | 0.59% | 0.039% | -5.85% | $3,473,556 | 410,715,985 |
| 513 |
Wrapped ONUS WONUS |
$0.54000000 | $51,718,341 | 0.00% | 0.050% | -0.15% | $0 | 95,774,705 |
| 514 |
Access Protocol ACS |
$0.00123421 | $51,639,304 | -0.056% | -6.83% | 9.17% | $4,456,926 | 41,839,832,826 |
| 515 |
DeFi Pulse Index DPI |
$92.29 | $51,587,214 | 0.81% | -1.42% | 0.18% | $9,489 | 558,983 |
| 516 |
StrikeX STRX |
$0.05144631 | $51,446,314 | -0.022% | -7.46% | 37.57% | $175,835 | 1,000,000,000 |
| 517 |
Neutron NTRN |
$0.08577540 | $51,298,974 | 1.30% | 0.76% | -2.58% | $2,196,572 | 598,061,645 |
| 518 |
ECOMI OMI |
$0.00018341 | $50,908,375 | 0.23% | 1.28% | -3.80% | $1,578,180 | 277,563,601,974 |
| 519 |
Coreum COREUM |
$0.13135461 | $50,544,209 | 0.079% | 5.01% | 4.81% | $563,952 | 384,792,048 |
| 520 |
Fuel Network FUEL |
$0.00951045 | $50,380,539 | -1.90% | 13.23% | 39.67% | $40,221,165 | 5,297,388,199 |
| 521 |
Secret SCRT |
$0.16119977 | $50,325,428 | 0.23% | 4.05% | 2.29% | $6,013,075 | 312,192,931 |
| 522 |
Wilder World WILD |
$0.12867031 | $50,291,290 | -0.26% | 1.38% | -0.67% | $668,999 | 390,853,876 |
| 523 |
Vanar Chain VANRY |
$0.02594759 | $50,236,219 | 0.27% | 0.064% | -0.75% | $6,550,813 | 1,936,065,081 |
| 524 |
Tokamak Network TOKAMAK |
$1.1436 | $50,138,837 | -0.52% | 0.004% | 17.92% | $10,163,213 | 43,841,454 |
| 525 |
Scroll SCR |
$0.26284662 | $49,940,857 | 0.49% | -2.13% | 2.73% | $8,462,937 | 190,000,000 |
| 526 |
WINkLink WIN |
$0.00005024 | $49,918,898 | 0.65% | 1.60% | 3.00% | $17,282,771 | 993,701,859,243 |
| 527 |
Polyhedra Network ZKJ |
$0.16590000 | $49,886,028 | 0.66% | -1.69% | -16.78% | $14,034,571 | 292,861,111 |
| 528 |
Simon's Cat CAT |
$0.00000684 | $49,872,468 | 0.22% | -3.78% | -10.48% | $8,300,638 | 1,000,000,000,000 |
| 529 |
Cartesi CTSI |
$0.05707552 | $49,834,246 | 0.71% | -0.73% | -3.48% | $3,315,293 | 873,128,170 |
| 530 |
Tornado Cash TORN |
$9.4452 | $49,683,400 | 0.11% | 0.38% | 0.61% | $163,083 | 5,260,164 |
| 531 |
Avail AVAIL |
$0.01958037 | $49,597,062 | -0.17% | -5.20% | -13.99% | $9,105,554 | 2,532,998,715 |
| 532 |
Zircuit ZRC |
$0.02259556 | $49,595,528 | 0.53% | -5.43% | -3.05% | $7,748,026 | 2,194,923,458 |
| 533 |
Humans.ai HEART |
$0.00631155 | $49,230,101 | -0.014% | -1.05% | -4.31% | $401,766 | 7,800,000,000 |
| 534 |
Omni Network OMNI |
$1.4250 | $49,116,644 | 1.38% | -4.13% | -11.31% | $15,240,951 | 34,468,488 |
| 535 |
EUR CoinVertible EURCV |
$1.1722 | $49,006,270 | 0.036% | -0.18% | -0.40% | $4,631,649 | 41,806,375 |
| 536 |
Joe coin JOE |
$0.04872189 | $48,721,888 | 1.70% | -11.97% | -24.08% | $793,890 | 1,000,000,000 |
| 537 |
QuarkChain QKC |
$0.00680629 | $48,586,094 | 0.49% | 0.85% | 5.69% | $9,630,205 | 7,138,410,351 |
| 538 |
Oasys OAS |
$0.01078902 | $48,336,726 | 0.079% | -2.28% | 2.27% | $2,836,486 | 4,480,178,659 |
| 539 |
Undeads Games UDS |
$1.0532 | $48,234,142 | 0.23% | -0.45% | -9.85% | $687,308 | 45,798,006 |
| 540 |
BounceBit BB |
$0.07633591 | $48,177,268 | 0.31% | -3.86% | -7.71% | $5,990,215 | 631,121,919 |
| 541 |
BIM BIM |
$1.5829 | $47,488,429 | 0.002% | -1.39% | 1.92% | $97,074 | 30,000,000 |
| 542 |
Gemini Dollar GUSD |
$1.0000 | $47,180,654 | 0.002% | 0.019% | 0.024% | $112,685,258 | 47,179,270 |
| 543 |
Seraph SERAPH |
$0.19643364 | $47,046,526 | 1.07% | 1.28% | 4.20% | $147,488,374 | 239,503,404 |
| 544 |
Tagger TAG |
$0.00043314 | $46,954,525 | 0.031% | 11.02% | 12.53% | $32,542,287 | 108,404,572,594 |
| 545 |
Gains Network GNS |
$1.6109 | $46,739,552 | 0.36% | -2.94% | -7.88% | $7,924,876 | 29,014,081 |
| 546 |
Realio Network RIO |
$0.26971447 | $46,615,908 | 0.093% | -4.05% | -2.58% | $2,007,713 | 172,834,285 |
| 547 |
Seedify.fund SFUND |
$0.64881730 | $45,794,875 | 0.21% | -0.33% | -10.89% | $1,470,994 | 70,582,080 |
| 548 |
Pundi AI PUNDIAI |
$6.4683 | $45,650,946 | 0.92% | -0.59% | -12.79% | $1,805,014 | 7,057,612 |
| 549 |
Smooth Love Potion SLP |
$0.00126607 | $45,526,418 | 0.42% | -1.07% | 0.42% | $5,295,342 | 35,958,849,158 |
| 550 |
Symbol XYM |
$0.00738488 | $45,516,503 | 0.56% | 1.37% | 4.55% | $160,771 | 6,163,469,645 |
| 551 |
MetFi METFI |
$0.21341923 | $45,452,678 | 0.43% | -8.09% | -12.85% | $797,848 | 212,973,677 |
| 552 |
APX APX |
$0.07622618 | $45,415,215 | -0.053% | -0.54% | -7.09% | $658,822 | 595,795,525 |
| 553 |
Devve DEVVE |
$0.49411170 | $45,365,545 | 0.12% | -0.47% | -15.55% | $358,110 | 91,812,326 |
| 554 |
Matrixdock Gold XAUM |
$3,353.92 | $45,285,905 | 0.005% | 0.21% | 0.78% | $168,260 | 13,502 |
| 555 |
DIA DIA |
$0.37393258 | $44,750,795 | 0.23% | -0.16% | -1.71% | $3,605,428 | 119,676,104 |
| 556 |
Autonolas OLAS |
$0.24887932 | $44,690,113 | 0.54% | -2.28% | -3.21% | $368,247 | 179,565,393 |
| 557 |
Gods Unchained GODS |
$0.11696769 | $44,593,932 | 0.68% | -5.87% | -5.77% | $2,277,643 | 381,250,002 |
| 558 |
Tensor TNSR |
$0.11331040 | $44,122,977 | 0.35% | 0.12% | -3.53% | $11,725,810 | 389,399,191 |
| 559 |
Bone ShibaSwap BONE |
$0.19000894 | $43,687,492 | 0.46% | -2.58% | -7.17% | $3,819,534 | 229,923,351 |
| 560 |
Bitcoin Wizards WZRD |
$2.0688 | $43,445,458 | 0.00% | 0.00% | 0.17% | $0 | 21,000,000 |
| 561 |
AO AO |
$12.35 | $43,423,467 | -0.073% | -0.088% | -10.67% | $1,461,193 | 3,515,928 |
| 562 |
Aurora AURORA |
$0.06983144 | $43,152,358 | 0.008% | -1.19% | -1.39% | $637,376 | 617,950,320 |
| 563 |
Hey Anon ANON |
$3.2069 | $43,082,344 | 0.12% | -2.66% | -14.89% | $784,903 | 13,434,465 |
| 564 |
Hamster Kombat HMSTR |
$0.00066728 | $42,956,285 | 0.26% | -2.48% | -3.50% | $13,412,795 | 64,375,000,000 |
| 565 |
Lista DAO LISTA |
$0.20018845 | $42,922,346 | 0.16% | -2.08% | -15.19% | $6,337,819 | 214,409,698 |
| 566 |
ResearchCoin RSC |
$0.36737234 | $42,602,393 | -0.18% | -1.33% | -4.82% | $420,609 | 115,965,162 |
| 567 |
IAGON IAG |
$0.11312037 | $42,535,571 | 0.81% | -5.04% | -9.60% | $285,317 | 376,020,434 |
| 568 |
Dohrnii DHN |
$2.4854 | $42,438,414 | 0.058% | -4.31% | -34.86% | $1,748,735 | 17,075,042 |
| 569 |
Artificial Liquid Intelligence ALI |
$0.00464650 | $42,367,211 | -0.71% | -0.49% | -7.56% | $1,168,852 | 9,118,091,185 |
| 570 |
Impossible Cloud Network ICNT |
$0.25282121 | $42,278,321 | -0.78% | -8.38% | -58.44% | $37,136,006 | 167,226,162 |
| 571 |
MovieBloc MBL |
$0.00225135 | $41,964,832 | 0.25% | -1.13% | 2.83% | $3,729,535 | 18,639,887,214 |
| 572 |
Shentu CTK |
$0.28381148 | $41,961,033 | -0.66% | 2.18% | -19.72% | $4,992,950 | 147,848,258 |
| 573 |
UNIPOLY UNP |
$0.19139627 | $41,959,804 | 0.069% | 0.014% | 0.83% | $1,136,177 | 219,230,000 |
| 574 |
Ski Mask Dog SKI |
$0.04220202 | $41,754,556 | 0.29% | -7.96% | -4.39% | $915,214 | 989,397,047 |
| 575 |
Wirex Token WXT |
$0.00417353 | $41,735,301 | 0.63% | -0.43% | 10.01% | $414,726 | 10,000,000,000 |
| 576 |
GRIFFAIN GRIFFAIN |
$0.04173988 | $41,734,922 | 0.84% | -3.17% | 0.47% | $8,092,926 | 999,881,120 |
| 577 |
Tether EURt EURT |
$1.1422 | $41,561,678 | -0.028% | -1.73% | -0.89% | $424,854 | 36,387,340 |
| 578 |
Velodrome Finance VELO |
$0.04519651 | $41,363,958 | 0.28% | -0.75% | -2.17% | $3,403,287 | 915,202,511 |
| 579 |
Forta FORT |
$0.06812342 | $40,925,044 | -0.43% | -0.56% | -0.32% | $2,640,413 | 600,748,547 |
| 580 |
DEAPcoin DEP |
$0.00138299 | $40,857,668 | 2.58% | -0.67% | 3.88% | $1,684,890 | 29,542,900,001 |
| 581 |
Liquity USD LUSD |
$0.99624022 | $40,832,134 | 0.54% | -0.061% | -0.23% | $6,582 | 40,986,234 |
| 582 |
MARBLEX MBX |
$0.19080814 | $40,798,814 | 0.55% | -1.13% | 4.69% | $1,794,095 | 213,821,134 |
| 583 |
SmarDex SDEX |
$0.00442855 | $40,752,512 | -0.012% | -0.37% | -5.39% | $575,296 | 9,202,224,914 |
| 584 |
SuperRare RARE |
$0.04919846 | $40,552,997 | 0.51% | -0.62% | -4.26% | $6,999,188 | 824,273,669 |
| 585 |
BENQI QI |
$0.00579184 | $40,525,590 | 0.32% | -0.80% | -9.81% | $2,870,991 | 6,997,013,788 |
| 586 |
Coin98 C98 |
$0.04157775 | $40,203,358 | 1.03% | 2.99% | -2.18% | $22,785,856 | 966,944,168 |
| 587 |
Parcl PRCL |
$0.09717464 | $40,063,592 | -1.03% | 8.82% | 44.53% | $19,911,449 | 412,284,457 |
| 588 |
SuperWalk GRND |
$0.05891582 | $39,932,865 | 1.09% | -0.14% | -0.55% | $238,569 | 677,795,236 |
| 589 |
MyShell SHELL |
$0.13767723 | $39,834,611 | 0.54% | 0.45% | -7.70% | $12,288,098 | 289,333,333 |
| 590 |
Sleepless AI AI |
$0.10905767 | $39,792,418 | 0.71% | -1.60% | -2.21% | $6,642,474 | 364,874,998 |
| 591 |
EscoinToken ELG |
$0.25199250 | $39,597,408 | 0.34% | -1.04% | -0.58% | $492,292 | 157,137,249 |
| 592 |
Mansory MNSRY |
$0.04386876 | $39,481,368 | 0.22% | -1.74% | -9.38% | $1,727,510 | 899,988,228 |
| 593 |
SUPRA SUPRA |
$0.00262003 | $39,440,801 | -2.32% | 7.40% | 10.33% | $11,719,871 | 15,053,590,125 |
| 594 |
Broccoli 714 BROCCOLI |
$0.04047433 | $39,418,274 | 0.64% | -2.71% | 9.67% | $11,816,058 | 973,907,899 |
| 595 |
Liqwid Finance LQ |
$1.9483 | $39,244,349 | 0.030% | -1.71% | 8.89% | $13,140 | 20,142,394 |
| 596 |
Test TST |
$0.04118471 | $38,996,739 | 0.50% | 1.22% | -0.97% | $10,044,925 | 946,874,090 |
| 597 |
GoPlus Security GPS |
$0.02381576 | $38,968,336 | -0.16% | -3.63% | -15.24% | $5,254,055 | 1,636,241,368 |
| 598 |
Particle Network PARTI |
$0.16493768 | $38,430,478 | 0.67% | -4.44% | -21.62% | $14,588,818 | 233,000,000 |
| 599 |
sUSD SUSD |
$0.93038116 | $38,402,432 | -0.059% | 0.12% | -1.14% | $46,709 | 41,276,020 |
| 600 |
Highstreet HIGH |
$0.50937149 | $38,283,167 | 0.58% | -0.94% | -2.53% | $4,473,393 | 75,157,656 |