| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 201 |
Rain RAIN
|
$0.01393000 | $10.04 B | 0.018% | -0.37% | 7.95% | $41.49 M | 716,593,258,981 |
| 201 |
BOBO BOBO
|
$0.00753700 | $5.75 B | -31.59% | 119.44% | 13,895.34% | $106.29 M | 66,134,444,313,649 |
| 202 |
Decimal DEL
|
$0.59533034 | $6.62 B | -0.006% | -0.70% | -8.60% | $270,968 | 11,121,003,896 |
| 202 |
ETNA Network ETNA
|
$163.75 | $1.98 B | -0.041% | 893.78% | 1,000,000.00% | $893,309 | 12,079,542 |
| 203 |
Ondo US Dollar Yield USDY
|
$1.1402 | $2.15 B | -0.001% | -0.16% | -0.14% | $425,485 | 1,884,858,549 |
| 203 |
BFUSD BFUSD
|
$0.99951976 | $1.70 B | 0.007% | -0.060% | -0.060% | $39.66 M | 1,700,000,100 |
| 204 |
HTX HTX
|
$0.00000177 | $1.59 B | 0.21% | -0.33% | -0.89% | $37.01 M | 898,232,728,634,017 |
| 205 |
USDGO USDGO
|
$0.99999114 | $1.19 B | -0.006% | -0.006% | 0.000% | $8.89 M | 1,194,505,372 |
| 206 |
Falcon USD USDF
|
$0.99600000 | $1.17 B | -0.015% | -0.007% | 0.085% | $796,094 | 1,178,735,037 |
| 207 |
Bitway BTW
|
$0.42036467 | $1.14 B | -3.73% | -6.09% | 6.21% | $15.89 M | 2,708,142,280 |
| 208 |
c8ntinuum CTM
|
$0.21772827 | $970.71 M | -1.74% | 0.83% | 11.79% | $17.26 M | 4,458,368,401 |
| 209 |
Jupiter Perps LP JLP
|
$4.2676 | $841.92 M | -0.002% | 0.98% | 18.49% | $9.75 M | 197,281,951 |
| 209 |
Wrapped XTZ WXTZ
|
$0.53734090 | $554.99 M | -0.39% | -0.60% | -12.49% | $6.16 M | 1,032,853,731 |
| 209 |
Fasttoken FTN
|
$1.1850 | $516.95 M | -0.059% | -1.12% | 641.49% | $28.25 | 436,261,513 |
| 210 |
GHO GHO
|
$0.99990000 | $698.43 M | 0.032% | 0.008% | 0.053% | $351,298 | 699,000,000 |
| 211 |
Beldex BDX
|
$0.08221000 | $649.30 M | 0.067% | 0.10% | 3.84% | $8.70 M | 7,870,273,498 |
| 212 |
Usual USD USD0
|
$0.99890434 | $553.38 M | 0.00% | 0.016% | 0.003% | $0.00 | 553,988,772 |
| 213 |
USDai USDAI
|
$1.0001 | $501.40 M | 0.009% | 0.014% | 0.035% | $3.19 M | 501,351,126 |
| 213 |
Peanut PEANUT
|
$0.00068182 | $279.17 M | -0.29% | -3.02% | -6.54% | $1.26 M | 409,456,941,721 |
| 213 |
CRYPGPT CRYPGPT
|
$10.49 | $212.22 M | -0.13% | 1.30% | 4.73% | $5.64 M | 20,237,902 |
| 214 |
Solstice USX USX
|
$1.0030 | $405.75 M | -0.017% | 0.002% | 0.28% | $7.98 M | 404,545,773 |
| 215 |
Block (bl0ck.gg) BLOCK
|
$0.00265300 | $430.60 M | 29.00% | 27.08% | 44.90% | $740,426 | 541,450,406 |
| 215 |
EverValue Coin EVA
|
$41.68 | $378.70 M | 0.13% | 2.67% | 8.58% | $359,762 | 15,363,739 |
| 215 |
Unibase UB
|
$0.12021363 | $300.53 M | -2.01% | -0.70% | 2.87% | $6.93 M | 2,500,000,000 |
| 215 |
Splendor SPLD
|
$4.4436 | $198.66 M | -3.06% | 431.31% | 1,271.02% | $934,830 | 44,706,351 |
| 216 |
Olympus v2 OHM
|
$23.11 | $362.45 M | -0.19% | 0.67% | 0.60% | $112,758 | 15,682,244 |
| 216 |
Trump Dinner DINNER
|
$0.00148413 | $326.51 M | 10.15% | 922.48% | 57,759.32% | $12.68 M | 220,000,000,000 |
| 216 |
Ducky DUCKY
|
$0.00064601 | $267.71 M | -0.037% | 0.71% | 1.11% | $118.15 | 414,400,864,566 |
| 216 |
Ape and Pepe APEPE
|
$0.00000125 | $261.61 M | 0.24% | 0.84% | 35.71% | $15.46 M | 210,000,000,000,000 |
| 217 |
Ribbita by Virtuals TIBBIR
|
$0.25082971 | $250.83 M | -0.87% | 2.43% | 47.72% | $1.66 M | 1,000,000,000 |
| 218 |
Kinesis Gold KAU
|
$136.63 | $326.72 M | 0.15% | -0.048% | 5.56% | $11,373 | 2,391,329 |
| 218 |
Legacy Frax Dollar FRAX
|
$0.30420000 | $217.64 M | 0.053% | 0.071% | 0.12% | $133,374 | 219,320,046 |
| 219 |
AUSD AUSD
|
$1.0001 | $210.95 M | 0.006% | 0.000% | 0.036% | $1.51 M | 210,929,078 |
| 220 |
AKEDO AKE
|
$0.00847693 | $193.24 M | -0.17% | -2.41% | -13.79% | $5.30 M | 22,796,250,000 |
| 220 |
Quantum Resistant Ledger QRL
|
$0.86122000 | $187.10 M | -0.34% | -6.10% | -6.34% | $94,174 | 67,937,170 |
| 221 |
OpenEden OpenDollar USDO
|
$1.0003 | $275.80 M | 0.00% | 0.019% | 0.22% | $0.00 | 275,715,021 |
| 221 |
USAT USAT
|
$0.99931568 | $184.19 M | 0.010% | -0.025% | 0.10% | $1.88 M | 184,317,619 |
| 222 |
48 Club Token KOGE
|
$53.99 | $182.93 M | 0.006% | 2.36% | 2.25% | $6,093 | 3,388,228 |
| 223 |
WeFi WFI
|
$2.0286 | $174.23 M | 0.094% | -0.099% | -1.19% | $562,569 | 85,886,647 |
| 224 |
EUR CoinVertible EURCV
|
$1.1687 | $169.77 M | 0.004% | -0.12% | 1.06% | $14.35 M | 145,270,413 |
| 225 |
SwissBorg BORG
|
$0.17221630 | $169.16 M | -0.13% | 3.08% | 22.98% | $193,766 | 982,252,443 |
| 226 |
Cash Cat CASHCAT
|
$0.15518185 | $155.18 M | 5.44% | 26.81% | 49.01% | $38.30 M | 1,000,000,000 |
| 227 |
Joseon Mun JSM
|
$0.00048916 | $154.80 M | 0.32% | 0.58% | 5.71% | $577,071 | 316,470,000,000 |
| 227 |
ADI ADI
|
$3.7920 | $133.43 M | -0.020% | -0.56% | -2.17% | $2.04 M | 35,186,774 |
| 228 |
GUSD GUSD
|
$0.99900987 | $149.29 M | 0.007% | 0.026% | 0.11% | $331,317 | 149,440,000 |
| 229 |
Strategy PP Variable tokenized stock (xStock) STRCX
|
$98.86 | $147.12 M | 0.49% | -2.43% | 0.53% | $15,143 | 1,488,209 |
| 230 |
Gradium GRD
|
$495.55 | $172.70 M | 0.001% | 1.34% | 1,134.57% | $49,398 | 348,502 |
| 230 |
Ailey ALE
|
$0.26670000 | $139.20 M | -0.019% | 0.12% | 2.74% | $114,186 | 521,631,944 |
| 231 |
STASIS EURO EURS
|
$1.1670 | $144.85 M | 0.00% | -0.52% | 0.60% | $0.00 | 124,125,940 |
| 231 |
Shuffle SHFL
|
$0.28066288 | $131.48 M | -0.29% | 0.20% | -5.68% | $1.20 M | 468,445,671 |
| 232 |
Ultima ULTIMA
|
$2,332.01 | $144.90 M | -0.18% | 1.85% | -6.23% | $15.03 M | 52,195 |
| 232 |
Aster USDF USDF
|
$0.99600000 | $128.71 M | 12.56% | 12.61% | 12.55% | $70,396 | 114,411,417 |
| 233 |
Rollbit Coin RLB
|
$0.08000361 | $127.12 M | 0.91% | 0.93% | 3.13% | $217,272 | 1,588,873,818 |
| 234 |
Zano ZANO
|
$7.8990 | $121.75 M | 0.007% | 1.08% | -1.96% | $734,818 | 15,426,759 |
| 235 |
Circle Internet Group Tokenized Stock (Ondo) CRCLON
|
$89.28 | $116.73 M | 0.63% | 2.15% | 25.01% | $1.28 M | 1,307,481 |
| 236 |
Frax USD FRXUSD
|
$0.99975269 | $114.68 M | -0.017% | -0.017% | -0.004% | $551,412 | 114,705,012 |
| 237 |
RealLink REAL
|
$0.08180009 | $112.40 M | 0.15% | 0.82% | 12.95% | $7.17 M | 1,374,041,752 |
| 238 |
Backpack BP
|
$0.44266319 | $110.67 M | -3.59% | 2.90% | 20.89% | $1.99 M | 249,999,832 |
| 239 |
ViciCoin VCNT
|
$17.75 | $108.09 M | -0.27% | -0.39% | 6.86% | $322,148 | 6,089,112 |
| 240 |
SoSoValue SOSO
|
$0.31487837 | $107.69 M | -0.049% | 0.83% | -3.33% | $4.05 M | 342,001,548 |
| 241 |
The Black Bull ANSEM
|
$0.25653651 | $106.51 M | -0.36% | -6.99% | 13.86% | $14.66 M | 415,166,204 |
| 242 |
Light LIGHT
|
$0.14373512 | $98.73 M | -1.02% | -0.72% | -20.46% | $0.00 | 686,900,557 |
| 243 |
Derive DRV
|
$0.14448000 | $96.55 M | 0.087% | 16.29% | 28.92% | $5.60 M | 737,529,683 |
| 244 |
Nexusmind NMD
|
$15.81 | $162.16 M | 6.85% | -7.13% | -28.68% | $0.00 | 10,257,502 |
| 244 |
MNEE MNEE
|
$0.99865131 | $100.21 M | 0.00% | 0.00% | -0.037% | $0.00 | 100,345,286 |
| 244 |
AIVIVE AVV
|
$0.00963940 | $96.39 M | 0.016% | 0.28% | 2.67% | $85,972 | 9,999,999,999 |
| 245 |
Quack AI Q
|
$0.02198947 | $95.50 M | 0.098% | 0.40% | -12.07% | $3.30 M | 4,343,033,941 |
| 246 |
Cysic CYS
|
$0.58470208 | $94.02 M | -0.27% | 7.64% | -24.96% | $26.58 M | 160,800,000 |
| 247 |
Non-Playable Coin NPC
|
$0.01147700 | $93.85 M | 0.69% | 36.38% | 142.43% | $6.31 M | 7,620,240,172 |
| 248 |
Purr PURR
|
$0.15248102 | $90.78 M | -2.92% | 59.22% | 124.05% | $18.85 M | 595,342,752 |
| 249 |
YZY MONEY YZY
|
$0.28837116 | $87.37 M | -1.86% | 0.11% | -0.86% | $1,653 | 302,975,594 |
| 250 |
U.S. Dollar Tokenized Currency (Ondo) USDON
|
$0.99991700 | $86.01 M | -0.001% | 0.000% | 0.094% | $883,943 | 86,015,448 |
| 251 |
Collector Crypt CARDS
|
$0.19770671 | $82.07 M | 3.39% | -1.02% | 4.82% | $5.39 M | 415,088,173 |
| 251 |
Glidr GLIDR
|
$2.1712 | $76.99 M | 0.003% | 45.68% | 230.00% | $35.49 | 35,461,710 |
| 252 |
Circle Internet Group Tokenized bStocks CRCLB
|
$89.30 | $81.41 M | 0.69% | 2.22% | 25.12% | $7.19 M | 911,644 |
| 253 |
Wibegram WIBE
|
$4.9922 | $101.77 M | 0.00% | 0.00% | 1.14% | $0.00 | 20,385,664 |
| 253 |
Rootstock Infrastructure Framework RIF
|
$0.07830000 | $80.33 M | -0.078% | -4.72% | 9.84% | $8.33 M | 1,000,000,000 |
| 254 |
Synthetix SNX
|
$0.22450000 | $79.80 M | 0.024% | 3.18% | 18.13% | $15.26 M | 344,516,234 |
| 255 |
Gas GAS
|
$1.2160 | $80.64 M | 2.07% | 4.09% | 28.42% | $8.78 M | 64,992,331 |
| 256 |
AntFun ANTFUN
|
$0.04212393 | $79.52 M | -0.020% | 0.81% | 1.11% | $15.92 M | 1,887,836,326 |
| 257 |
Keep Network KEEP
|
$0.00 | $113.71 M | -1.00% | 2.17% | 62.80% | $9,600 | 967,787,054 |
| 257 |
Solstice eUSX EUSX
|
$1.0495 | $79.51 M | -0.008% | 0.050% | 0.35% | $7.70 M | 75,760,539 |
| 258 |
GMX GMX
|
$7.5500 | $79.43 M | 0.22% | 2.88% | 13.38% | $3.15 M | 10,453,204 |
| 259 |
Orca ORCA
|
$1.2570 | $78.13 M | -0.73% | 4.08% | 25.82% | $9.20 M | 60,798,773 |
| 260 |
Beam BEAM
|
$0.06520000 | $77.54 M | -0.23% | -1.22% | 15.72% | $2.65 M | 51,300,184,687 |
| 261 |
Law Blocks (AI) LBT
|
$0.31569695 | $77.35 M | -0.025% | 0.007% | 6.71% | $678,873 | 244,997,988 |
| 262 |
DeepBook Protocol DEEP
|
$0.01340000 | $76.82 M | -0.56% | 2.92% | -0.30% | $6.32 M | 5,607,480,573 |
| 263 |
Mina MINA
|
$0.05680000 | $75.82 M | 1.03% | 8.56% | 51.64% | $6.08 M | 1,287,249,413 |
| 264 |
FTX Token FTT
|
$0.22730000 | $75.62 M | -0.49% | 0.011% | 11.81% | $1.18 M | 328,895,104 |
| 265 |
USDsui USDSUI
|
$1.0027 | $75.12 M | 0.086% | 0.20% | 0.26% | $3.53 M | 74,916,853 |
| 266 |
lisUSD LISUSD
|
$0.99821114 | $75.04 M | -0.006% | -0.058% | 0.084% | $1,966 | 75,171,027 |
| 267 |
RaveDAO RAVE
|
$0.28404431 | $74.24 M | -0.76% | 0.19% | 2.01% | $3.71 M | 261,352,777 |
| 268 |
lium SN51
|
$19.27 | $73.60 M | -1.62% | 7.94% | 30.14% | $1.25 M | 3,819,578 |
| 269 |
MANTRA OM
|
$0.06690000 | $79.17 M | -0.61% | -4.49% | 1.59% | $3.97 M | 1,190,415,913 |
| 269 |
Safe SAFE
|
$0.09313000 | $73.41 M | 0.47% | 4.09% | 12.09% | $1.58 M | 767,449,429 |
| 270 |
SpaceX Tokenized bStocks SPCXB
|
$135.70 | $72.67 M | 0.39% | 0.67% | -3.18% | $22.00 M | 535,514 |
| 271 |
Comedian BAN
|
$0.07221000 | $72.46 M | 0.11% | 1.90% | -0.083% | $3.88 M | 999,961,859 |
| 272 |
Turbo TURBO
|
$0.00100400 | $71.62 M | -0.30% | 8.86% | 32.53% | $13.26 M | 68,999,999,990 |
| 273 |
Ethena Labs (USDTb) USDTB
|
$0.99980697 | $146.48 M | 0.000% | -0.037% | -0.023% | $64,576 | 146,506,877 |
| 273 |
Huma Finance HUMA
|
$0.02193620 | $71.53 M | 0.007% | -0.100% | 6.91% | $5.02 M | 3,260,843,970 |
| 274 |
Spark SPK
|
$0.02307092 | $71.15 M | 0.85% | 28.94% | 60.97% | $81.68 M | 3,083,936,248 |
| 275 |
AIOZ Network AIOZ
|
$0.05440000 | $71.33 M | 0.081% | 1.59% | 16.86% | $1.81 M | 1,273,770,804 |
