| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 201 |
Rain RAIN
|
$59.49 | $8.18 B | 0.028% | 0.97% | -8.65% | $24.17 M | 709,212,318,324 |
| 201 |
BOBO BOBO
|
$0.00532200 | $5.75 B | -31.59% | 119.44% | 13,895.34% | $106.29 M | 66,134,444,313,649 |
| 202 |
Decimal DEL
|
$0.38721892 | $4.31 B | 0.016% | 0.090% | -11.87% | $269,207 | 11,121,003,896 |
| 202 |
ETNA Network ETNA
|
$163.75 | $1.98 B | -0.041% | 893.78% | 1,000,000.00% | $893,309 | 12,079,542 |
| 203 |
Bitway BTW
|
$1.2134 | $3.53 B | -0.97% | -1.53% | -12.39% | $18.47 M | 2,911,399,192 |
| 203 |
BFUSD BFUSD
|
$0.99951976 | $1.70 B | 0.007% | -0.060% | -0.060% | $39.66 M | 1,700,000,100 |
| 204 |
Ondo US Dollar Yield USDY
|
$1.1487 | $2.30 B | 0.007% | 0.068% | 0.070% | $2.75 M | 2,006,256,685 |
| 205 |
Falcon USD USDF
|
$0.99460000 | $1.66 B | 0.038% | 0.12% | 0.001% | $649,655 | 1,661,781,735 |
| 206 |
HTX HTX
|
$0.00000171 | $1.53 B | -0.052% | -0.43% | 0.26% | $48.80 M | 898,232,728,634,017 |
| 207 |
USDGO USDGO
|
$0.99994977 | $1.31 B | 0.000% | 0.006% | -0.011% | $21.04 M | 1,305,623,293 |
| 208 |
c8ntinuum CTM
|
$0.23255870 | $1.04 B | -0.042% | -2.45% | 1.36% | $17.32 M | 4,458,367,664 |
| 209 |
Jupiter Perps LP JLP
|
$4.8902 | $944.03 M | -0.11% | -0.24% | 0.80% | $5.07 M | 193,046,731 |
| 209 |
Wrapped XTZ WXTZ
|
$0.53734090 | $554.99 M | -0.39% | -0.60% | -12.49% | $6.16 M | 1,032,853,731 |
| 209 |
Fasttoken FTN
|
$1.1850 | $516.95 M | -0.059% | -1.12% | 641.49% | $28.25 | 436,261,513 |
| 210 |
Dohrnii DHN
|
$500.43 | $750.64 M | 0.015% | 0.18% | 14,922.46% | $340,335 | 1,500,000 |
| 211 |
GHO GHO
|
$0.78180000 | $698.48 M | -0.009% | -0.014% | -0.026% | $805,823 | 699,000,000 |
| 212 |
AKEDO AKE
|
$0.02941807 | $670.62 M | -0.29% | -5.20% | -3.13% | $8.32 M | 22,796,250,000 |
| 213 |
Open USD OUSD
|
$1.0008 | $669.06 M | 0.003% | 0.21% | 0.003% | $5,546 | 668,499,579 |
| 213 |
Peanut PEANUT
|
$0.00068182 | $279.17 M | -0.29% | -3.02% | -6.54% | $1.26 M | 409,456,941,721 |
| 213 |
CRYPGPT CRYPGPT
|
$10.49 | $212.22 M | -0.13% | 1.30% | 4.73% | $5.64 M | 20,237,902 |
| 214 |
Beldex BDX
|
$0.07492000 | $581.85 M | -0.27% | -0.15% | -1.66% | $3.29 M | 7,871,083,231 |
| 215 |
Usual USD USD0
|
$0.99882221 | $545.92 M | -0.001% | 0.000% | -0.007% | $5,867 | 546,563,295 |
| 215 |
Block (bl0ck.gg) BLOCK
|
$0.00265300 | $430.60 M | 29.00% | 27.08% | 44.90% | $740,426 | 541,450,406 |
| 215 |
EverValue Coin EVA
|
$44.91 | $378.70 M | 0.13% | 2.67% | 8.58% | $359,762 | 15,363,739 |
| 215 |
Splendor SPLD
|
$4.4436 | $198.66 M | -3.06% | 431.31% | 1,271.02% | $934,830 | 44,706,351 |
| 216 |
USDai USDAI
|
$1.0003 | $501.50 M | 0.018% | 0.008% | -0.021% | $27,682 | 501,351,126 |
| 216 |
Olympus v2 OHM
|
$23.11 | $362.45 M | -0.19% | 0.67% | 0.60% | $112,758 | 15,682,244 |
| 216 |
Trump Dinner DINNER
|
$0.00148413 | $326.51 M | 10.15% | 922.48% | 57,759.32% | $12.68 M | 220,000,000,000 |
| 216 |
Ducky DUCKY
|
$0.00064601 | $267.71 M | -0.037% | 0.71% | 1.11% | $118.15 | 414,400,864,566 |
| 217 |
Unibase UB
|
$0.14054539 | $351.36 M | -0.44% | 2.07% | -4.91% | $2.63 M | 2,500,000,000 |
| 218 |
Kinesis Gold KAU
|
$136.63 | $326.72 M | 0.15% | -0.048% | 5.56% | $11,373 | 2,391,329 |
| 218 |
Derive DRV
|
$0.40756148 | $300.59 M | 0.62% | -1.07% | 6.60% | $9.21 M | 737,529,683 |
| 219 |
Backpack BP
|
$1.1835 | $295.86 M | 1.51% | -4.80% | 3.04% | $11.93 M | 249,998,765 |
| 220 |
Ape and Pepe APEPE
|
$0.00000131 | $275.20 M | 0.013% | -0.61% | -0.46% | $10.69 M | 210,000,000,000,000 |
| 220 |
Quantum Resistant Ledger QRL
|
$1.1850 | $187.10 M | -0.34% | -6.10% | -6.34% | $94,174 | 67,937,170 |
| 221 |
OpenEden OpenDollar USDO
|
$1.0003 | $275.80 M | 0.00% | 0.019% | 0.22% | $0.00 | 275,715,021 |
| 221 |
Ribbita by Virtuals TIBBIR
|
$0.26247779 | $262.48 M | 0.29% | 0.80% | -23.60% | $2.00 M | 1,000,000,000 |
| 222 |
48 Club Token KOGE
|
$66.47 | $225.21 M | -0.008% | 1.23% | -1.30% | $8,739 | 3,388,228 |
| 223 |
AUSD AUSD
|
$0.99960626 | $221.68 M | 0.001% | -0.005% | -0.017% | $692,598 | 221,768,478 |
| 224 |
Legacy Frax Dollar FRAX
|
$0.30460000 | $217.70 M | 0.014% | -0.27% | 0.068% | $115,864 | 219,310,246 |
| 225 |
Solstice USX USX
|
$0.99901448 | $211.79 M | 0.007% | 0.013% | -0.33% | $3.67 M | 212,002,811 |
| 226 |
Shuffle SHFL
|
$0.40975201 | $200.02 M | -0.048% | -6.46% | -21.73% | $1.35 M | 488,140,357 |
| 227 |
EUR CoinVertible EURCV
|
$1.1252 | $188.78 M | -0.028% | 0.35% | -0.76% | $15.00 M | 167,780,470 |
| 228 |
WeFi WFI
|
$2.1406 | $185.39 M | -0.15% | -3.53% | 5.50% | $3.77 M | 86,607,212 |
| 229 |
USAT USAT
|
$0.99926105 | $183.18 M | -0.016% | 0.004% | 0.11% | $1.85 M | 183,317,586 |
| 230 |
Non-Playable Coin NPC
|
$0.02089100 | $175.45 M | 0.78% | 12.21% | 6.46% | $4.60 M | 7,623,158,804 |
| 230 |
Gradium GRD
|
$495.55 | $172.70 M | 0.001% | 1.34% | 1,134.57% | $49,398 | 348,502 |
| 231 |
Bedrock BR
|
$0.48980000 | $174.09 M | 0.83% | 31.55% | -29.82% | $76.06 M | 301,666,666 |
| 231 |
STASIS EURO EURS
|
$1.1670 | $144.85 M | 0.00% | -0.52% | 0.60% | $0.00 | 124,125,940 |
| 232 |
SwissBorg BORG
|
$0.17476642 | $171.66 M | -0.20% | 0.075% | -0.69% | $317,450 | 982,252,443 |
| 232 |
Ultima ULTIMA
|
$1,621.79 | $144.90 M | -0.18% | 1.85% | -6.23% | $15.03 M | 52,195 |
| 232 |
Aster USDF USDF
|
$0.99460000 | $128.71 M | 12.56% | 12.61% | 12.55% | $70,396 | 114,411,417 |
| 233 |
STONK (stonkfun.xyz) STONK
|
$0.20921320 | $167.12 M | -0.64% | 12.55% | -25.18% | $19.72 M | 798,819,025 |
| 234 |
Strategy PP Variable tokenized stock (xStock) STRCX
|
$103.79 | $151.89 M | -0.11% | 4.07% | 4.90% | $304,465 | 1,463,366 |
| 235 |
GUSD GUSD
|
$0.99835472 | $149.19 M | -0.004% | 0.019% | 0.011% | $201,527 | 149,440,000 |
| 236 |
DGrid AI DGAI
|
$0.98461259 | $147.69 M | 0.12% | 2.18% | 2.08% | $1.11 B | 150,000,000 |
| 237 |
Circle Internet Group Tokenized bStocks CRCLB
|
$84.08 | $142.32 M | -0.52% | 0.33% | 0.14% | $31.99 M | 1,692,714 |
| 238 |
Ailey ALE
|
$0.26860000 | $140.66 M | -0.001% | -0.026% | 0.18% | $108,998 | 521,631,944 |
| 239 |
Joseon Mun JSM
|
$0.00044204 | $139.89 M | 0.025% | 0.68% | -0.47% | $285,308 | 316,470,000,000 |
| 240 |
CoinEx Token CET
|
$0.19093415 | $135.30 M | 0.00% | -0.92% | 3,718.96% | $0.00 | 708,633,582 |
| 241 |
Collector Crypt CARDS
|
$0.31173640 | $129.40 M | 1.49% | 9.03% | 59.95% | $12.95 M | 415,088,155 |
| 241 |
Light LIGHT
|
$0.16250833 | $113.85 M | -0.060% | -2.12% | -11.76% | $0.00 | 700,602,167 |
| 242 |
Stronghold SHx SHX
|
$0.00673700 | $122.66 M | -4.14% | -15.03% | 32.83% | $3.91 M | 17,598,675,993 |
| 243 |
Rollbit Coin RLB
|
$85.72 | $120.46 M | 0.11% | 8.44% | -5.31% | $103,675 | 1,560,067,523 |
| 244 |
Nexusmind NMD
|
$15.81 | $162.16 M | 6.85% | -7.13% | -28.68% | $0.00 | 10,257,502 |
| 244 |
MicroStrategy tokenized stock (xStock) MSTRX
|
$164.80 | $118.62 M | -0.006% | 0.30% | 5.83% | $13.54 M | 719,800 |
| 244 |
MNEE MNEE
|
$0.99865131 | $100.21 M | 0.00% | 0.00% | -0.037% | $0.00 | 100,345,286 |
| 245 |
Artificial Inu AI
|
$0.02000000 | $118.43 M | 2.74% | 3.07% | -31.29% | $9.50 M | 999,837,489 |
| 246 |
lium SN51
|
$30.63 | $117.01 M | 1.10% | 6.71% | 7.23% | $4.22 M | 3,819,578 |
| 247 |
ViciCoin VCNT
|
$18.73 | $114.03 M | -0.37% | -0.48% | -2.05% | $301,672 | 6,089,112 |
| 248 |
SoSoValue SOSO
|
$0.32598090 | $111.49 M | -2.07% | 6.94% | 5.54% | $4.29 M | 342,001,548 |
| 249 |
Frax USD FRXUSD
|
$0.99991963 | $109.62 M | 0.006% | -0.001% | 0.008% | $5.46 M | 109,632,028 |
| 250 |
Kinetiq KNTQ
|
$0.32277856 | $108.28 M | -0.011% | -2.42% | 13.23% | $3.71 M | 335,476,190 |
| 251 |
Huma Finance HUMA
|
$0.03028131 | $107.32 M | 0.34% | -7.04% | 2.68% | $20.13 M | 3,544,184,892 |
| 251 |
Glidr GLIDR
|
$2.1712 | $76.99 M | 0.003% | 45.68% | 230.00% | $35.49 | 35,461,710 |
| 252 |
Circle Internet Group Tokenized Stock (Ondo) CRCLON
|
$83.99 | $100.42 M | -0.58% | 0.30% | 0.023% | $2.32 M | 1,195,585 |
| 253 |
Wibegram WIBE
|
$4.9922 | $101.77 M | 0.00% | 0.00% | 1.14% | $0.00 | 20,385,664 |
| 253 |
Quack AI Q
|
$0.02120469 | $99.06 M | -0.75% | 0.50% | -10.81% | $6.93 M | 4,671,469,301 |
| 254 |
Helium HNT
|
$4.6700 | $97.28 M | 0.37% | -1.87% | 9.15% | $6.27 M | 186,321,438 |
| 255 |
Walrus WAL
|
$0.03621000 | $97.34 M | 0.18% | 0.48% | 11.63% | $5.71 M | 2,617,291,667 |
| 256 |
ORDI ORDI
|
$4.3820 | $96.62 M | -0.017% | -0.12% | 0.32% | $22.49 M | 21,000,000 |
| 257 |
Keep Network KEEP
|
$0.00 | $113.71 M | -1.00% | 2.17% | 62.80% | $9,600 | 967,787,054 |
| 257 |
Wormhole W
|
$0.01665000 | $96.38 M | -0.59% | 1.42% | 7.88% | $50.78 M | 6,590,393,850 |
| 258 |
WEMIX WEMIX
|
$0.18990000 | $95.91 M | -0.14% | -0.70% | -1.03% | $496,379 | 499,706,574 |
| 259 |
Strategy Tokenized bStocks MSTRB
|
$164.76 | $95.42 M | 0.019% | 0.25% | 5.77% | $19.80 M | 579,138 |
| 260 |
Velo VELO
|
$0.00516000 | $95.26 M | -0.31% | -11.33% | 6.66% | $4.68 M | 17,563,876,115 |
| 261 |
Kusama KSM
|
$4.7000 | $94.32 M | 0.24% | -4.91% | 2.57% | $4.32 M | 18,945,062 |
| 262 |
Prom PROM
|
$6.0650 | $93.12 M | 0.38% | -17.22% | -14.68% | $34.09 M | 18,250,000 |
| 263 |
Livepeer LPT
|
$1.7370 | $92.96 M | 3.46% | 5.73% | 10.24% | $37.75 M | 49,688,955 |
| 264 |
Gas GAS
|
$1.3410 | $92.03 M | 0.21% | -1.95% | 0.038% | $961,755 | 64,992,331 |
| 265 |
Safe SAFE
|
$0.10760000 | $91.77 M | 0.16% | -0.24% | 9.30% | $2.14 M | 783,165,161 |
| 266 |
GMX GMX
|
$8.2300 | $91.67 M | 0.010% | -0.54% | 11.59% | $6.28 M | 10,470,738 |
| 267 |
yearn.finance YFI
|
$2,379.00 | $91.38 M | -0.19% | -2.63% | 5.79% | $5.74 M | 36,076 |
| 268 |
CoW Protocol COW
|
$0.14510000 | $89.26 M | 0.031% | -1.47% | -3.94% | $3.41 M | 575,174,068 |
| 269 |
Pharos PROS
|
$0.03720000 | $89.02 M | -0.93% | -11.29% | -3.45% | $4.91 M | 135,600,000 |
| 269 |
MANTRA OM
|
$0.06690000 | $79.17 M | -0.61% | -4.49% | 1.59% | $3.97 M | 1,190,415,913 |
| 270 |
YZY MONEY YZY
|
$0.29334404 | $88.88 M | -0.001% | -0.052% | 1.58% | $1,095 | 302,975,554 |
| 271 |
Synthetix SNX
|
$0.24200000 | $88.12 M | 0.32% | 1.31% | 0.52% | $10.94 M | 344,516,234 |
| 272 |
Circle tokenized stock (xStock) CRCLX
|
$84.06 | $87.50 M | -0.54% | 0.32% | 0.055% | $25.29 M | 1,040,936 |
| 273 |
Ethena Labs (USDTb) USDTB
|
$0.99980697 | $146.48 M | 0.000% | -0.037% | -0.023% | $64,576 | 146,506,877 |
| 273 |
FUNToken FUN
|
$0.00034200 | $87.22 M | 0.77% | 0.84% | 11.41% | $978,533 | 10,806,201,658 |
| 274 |
U.S. Dollar Tokenized Currency (Ondo) USDON
|
$0.99989273 | $87.12 M | -0.001% | 0.013% | 0.016% | $11.99 M | 87,131,274 |
