| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 2228 |
TTcoin Network TC
|
$0.00011545 | $567,866 | 0.61% | 0.021% | 1.81% | $124,579 | 4,918,587,317 |
| 2229 |
Universe Boss Coin UBC
|
$0.00057493 | $574,930 | -0.062% | -0.23% | -15.63% | $186,508 | 1,000,000,000 |
| 2229 |
Swarm Markets SMT
|
$0.00680000 | $563,765 | -8.82% | 3.66% | -30.03% | $53,846 | 92,497,005 |
| 2230 |
Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLON
|
$117.16 | $563,371 | 0.025% | 0.48% | 4.86% | $892,902 | 4,809 |
| 2230 |
KIKICat KIKI
|
$0.00054160 | $541,594 | -0.056% | 798.86% | 955.03% | $0.00 | 999,987,629 |
| 2231 |
Reservoir DAM
|
$0.00210520 | $563,234 | 0.000% | -0.65% | -6.24% | $397.63 | 267,544,561 |
| 2231 |
Sonar SONAR
|
$0.00103362 | $509,161 | 0.00% | 0.00% | -0.010% | $0.00 | 492,597,389 |
| 2232 |
Bloom Energy Tokenized Stock (Reality) RBE
|
$266.03 | $557,225 | -0.001% | -0.062% | 24.81% | $25,472 | 2,095 |
| 2233 |
Applied Materials Tokenized Stock (Ondo) AMATON
|
$456.30 | $556,452 | 0.025% | 0.026% | -1.67% | $1.68 M | 1,219 |
| 2233 |
NEST Protocol NEST
|
$0.00018183 | $529,435 | 0.00% | 0.00% | -0.008% | $0.00 | 2,911,743,948 |
| 2234 |
RingDAO RING
|
$0.00032552 | $556,021 | 0.001% | 9.06% | -11.04% | $782.01 | 1,708,107,004 |
| 2235 |
黑马 黑马
|
$0.00055586 | $555,861 | 8.48% | 22.14% | 28.22% | $666,664 | 1,000,000,000 |
| 2236 |
Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX
|
$64.03 | $553,663 | 0.000% | -0.003% | 1.62% | $79.07 | 8,647 |
| 2237 |
Credo Technology Tokenized Stock (Reality) RCRDO
|
$169.52 | $553,477 | 0.00% | -0.008% | -27.15% | $0.00 | 3,265 |
| 2238 |
Buckazoids BUCKAZOIDS
|
$0.00055212 | $552,058 | -0.15% | -1.18% | -1.23% | $24,503 | 999,893,175 |
| 2239 |
OSCAR OSCAR
|
$0.00061692 | $551,405 | 0.00% | -0.39% | -9.98% | $0.00 | 893,798,748 |
| 2240 |
Matrix AI Network MAN
|
$0.00101700 | $536,830 | 6.37% | 18.55% | -15.88% | $21,371 | 560,702,898 |
| 2241 |
PINO PINO
|
$0.00055652 | $550,825 | -0.36% | 0.51% | -18.70% | $906.68 | 989,758,257 |
| 2242 |
KLAYswap Protocol KSP
|
$0.00821440 | $653,696 | 0.00% | 0.00% | -54.36% | $0.00 | 79,579,265 |
| 2242 |
Multichain MULTI
|
$0.83400000 | $550,342 | 0.00% | -8.71% | -39.56% | $2,927 | 14,541,094 |
| 2243 |
Union U
|
$0.00028614 | $549,124 | -0.012% | 1.11% | -97.51% | $15,551 | 1,919,050,000 |
| 2244 |
Novo Nordisk tokenized stock (xStock) NVOX
|
$47.30 | $547,206 | 0.34% | 0.74% | 4.01% | $590.95 | 11,569 |
| 2245 |
SafeBlast BLAST
|
$0.00029400 | $546,799 | 0.00% | 8.20% | 9.08% | $0.00 | 175,550,000,000,000 |
| 2246 |
X-PASS XPASS
|
$0.00218841 | $546,665 | -0.076% | 34.23% | -66.33% | $3,539 | 249,800,000 |
| 2247 |
CaptainBNB CAPTAINBNB
|
$0.00063550 | $545,446 | -0.42% | 54.77% | 27.10% | $1.50 M | 858,291,795 |
| 2248 |
Applied Optoelectronics Tokenized Stock (Ondo) AAOION
|
$105.63 | $545,324 | 0.021% | 0.069% | -1.38% | $865,866 | 5,163 |
| 2249 |
KRWQ KRWQ
|
$0.00069771 | $544,689 | -0.096% | 0.021% | -0.015% | $24,118 | 780,683,266 |
| 2250 |
Frodo the virtual samurai FROG
|
$0.00010838 | $541,896 | -0.52% | 6.43% | 10.43% | $33.01 | 5,000,000,000 |
| 2251 |
Redwire Tokenized Stock (Ondo) RDWON
|
$10.54 | $541,212 | -0.20% | -0.13% | -3.40% | $851,890 | 51,351 |
| 2252 |
TenUp TUP
|
$0.00498000 | $540,596 | 3.64% | -0.20% | 29.87% | $1,406 | 105,371,800 |
| 2253 |
Enphase Energy Tokenized Stock (Ondo) ENPHON
|
$36.31 | $539,893 | -0.058% | -0.047% | -2.54% | $376,172 | 14,869 |
| 2254 |
Vertiv Holdings Co tokenized stock (xStock) VRTX
|
$280.99 | $537,902 | 0.013% | 0.37% | 8.61% | $2,590 | 1,914 |
| 2255 |
ProShares UltraPro Short QQQ Tokenized bStocks SQQQB
|
$38.13 | $537,107 | -0.003% | -0.44% | -5.24% | $603,912 | 14,086 |
| 2256 |
Nibiru NIBI
|
$0.00050720 | $534,779 | 0.016% | -0.095% | 0.22% | $32,063 | 1,053,791,191 |
| 2257 |
Mdex MDX
|
$0.03450000 | $533,310 | 0.13% | 2.29% | 2.48% | $248.00 | 950,246,937 |
| 2258 |
Chirp CHIRP
|
$0.00499600 | $532,559 | -1.70% | -0.051% | -19.39% | $105,680 | 109,774,737 |
| 2259 |
Izumi Finance IZI
|
$0.00067603 | $532,307 | -0.001% | -0.43% | -7.76% | $1,341 | 787,400,000 |
| 2260 |
BullDogito BDOGITO
|
$0.00167033 | $530,698 | -0.49% | 8.32% | 15.16% | $1,540 | 317,721,483 |
| 2261 |
abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLON
|
$126.69 | $528,635 | -0.21% | 0.18% | -2.42% | $883,040 | 4,173 |
| 2262 |
Swash SWASH
|
$0.00053089 | $528,214 | -0.18% | 3.87% | 4.15% | $7,467 | 994,960,022 |
| 2263 |
WAGMI Games WAGMIGAMES
|
$2.40e-7 | $528,007 | 0.00% | -3.80% | -38.05% | $0.00 | 2,200,000,000,000 |
| 2264 |
Trog TROG
|
$0.00000125 | $527,403 | 0.00% | 0.87% | 6.17% | $0.00 | 420,690,000,000 |
| 2265 |
Hemule HEMULE
|
$0.00053753 | $526,782 | 0.00% | 2.18% | -2.25% | $0.00 | 979,998,588 |
| 2266 |
WeFi WEFI
|
$0.01257722 | $526,776 | 0.00% | 0.00% | 0.00% | $0.00 | 41,883,332 |
| 2267 |
Monavale MONA
|
$50.13 | $524,154 | -0.020% | 1.45% | 1.12% | $3.82 | 10,456 |
| 2268 |
GAIA GAIA
|
$0.00308286 | $524,087 | 0.38% | -1.61% | -8.66% | $177,047 | 170,000,000 |
| 2269 |
Western Digital Tokenized Stock (Ondo) WDCON
|
$466.75 | $523,919 | -0.008% | 0.093% | 0.95% | $820,660 | 1,122 |
| 2270 |
Toad $TOAD
|
$1.28e-9 | $522,484 | 0.080% | -2.20% | -3.00% | $4,704 | 407,084,555,679,471 |
| 2271 |
Rezerve Money RZR
|
$0.61351693 | $522,461 | 0.00% | 0.28% | -1.59% | $0.00 | 851,584 |
| 2272 |
CryptoZoon ZOON
|
$0.00074830 | $521,548 | 0.022% | 2.66% | 3.19% | $12,239 | 696,973,783 |
| 2273 |
Crash CRASH
|
$0.00053120 | $519,642 | -0.23% | 1.16% | 3.39% | $6.49 | 978,237,337 |
| 2273 |
Linker Coin LNC
|
$0.00413228 | $466,022 | 0.00% | 0.00% | 0.00% | $0.00 | 112,776,150 |
| 2274 |
Constellation Energy Tokenized Stock (Ondo) CEGON
|
$299.34 | $518,587 | 0.17% | -0.11% | 7.83% | $508,934 | 1,732 |
| 2275 |
Chihuahua HUAHUA
|
$0.00000554 | $518,477 | 0.00% | 7.27% | 0.19% | $0.00 | 93,550,000,000 |
| 2276 |
BIGFACTS BIGFACTS
|
$0.00155976 | $711,036 | -1.23% | -6.37% | -67.04% | $11,495 | 455,863,217 |
| 2276 |
TBLL tokenized ETF (xStock) TBLLX
|
$107.31 | $518,350 | 0.00% | 0.00% | 1.85% | $64.01 | 4,831 |
| 2277 |
Orbit Chain ORC
|
$0.00075335 | $517,939 | 0.00% | 0.00% | 12.35% | $0.00 | 687,518,328 |
| 2278 |
Dell Tokenized Stock (Robinhood) DELL
|
$513.62 | $517,168 | -1.94% | 0.18% | 13.58% | $500,959 | 1,007 |
| 2279 |
Sperax USD USDS
|
$1.0002 | $514,774 | 0.001% | 0.001% | -0.006% | $524,058 | 514,893 |
| 2279 |
UniMex Network UMX
|
$0.04540960 | $437,241 | 0.00% | 0.00% | -8.58% | $0.00 | 9,628,830 |
| 2280 |
Wall St. Bull WBULL
|
$0.00084637 | $846,369 | 0.043% | -50.38% | -90.92% | $400,075 | 1,000,000,000 |
| 2280 |
MSTR2100 MSTR
|
$0.02493244 | $514,751 | -0.47% | 0.76% | -2.94% | $58,372 | 20,645,815 |
| 2281 |
Quantum Computing Tokenized Stock (Robinhood) QUBT
|
$7.7590 | $512,975 | -0.26% | -2.17% | -4.08% | $844,556 | 66,114 |
| 2282 |
パンチ PUNCH
|
$0.00051120 | $511,186 | -0.31% | -12.19% | -31.16% | $129,618 | 999,966,582 |
| 2283 |
Johnson & Johnson tokenized stock (xStock) JNJX
|
$276.19 | $510,049 | 0.00% | 0.33% | 3.67% | $346.67 | 1,847 |
| 2284 |
LABUBU SOL LABUBU
|
$0.00050905 | $507,897 | 0.10% | 6.25% | -3.90% | $2.53 M | 997,740,721 |
| 2285 |
Real Smurf Cat SMURFCAT
|
$0.00000541 | $507,167 | -0.001% | -0.063% | 0.51% | $105.64 | 93,809,000,000 |
| 2286 |
Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYON
|
$24.67 | $507,158 | 0.00% | 0.00% | -0.38% | $0.00 | 20,559 |
| 2287 |
Corning tokenized stock (xStock) GLWX
|
$153.60 | $506,132 | -0.001% | -0.14% | 2.75% | $3,987 | 3,295 |
| 2288 |
Ternoa CAPS
|
$0.00039266 | $505,368 | 1.80% | 9.41% | 9.76% | $402.58 | 1,287,030,207 |
| 2289 |
GE Vernova Tokenized Stock (Ondo) GEVON
|
$946.99 | $503,299 | 0.027% | 0.17% | 3.36% | $241,550 | 531 |
| 2290 |
IDNGold IDNG
|
$4.8217 | $502,255 | 0.00% | 0.012% | 0.75% | $0.00 | 104,166 |
| 2291 |
LABEL AI LBL
|
$0.00024963 | $673,468 | -15.55% | -34.22% | -62.82% | $10.90 M | 2,697,909,680 |
| 2291 |
Riot Platforms Tokenized Stock (Ondo) RIOTON
|
$22.08 | $502,181 | 0.46% | 1.82% | 14.91% | $598,845 | 22,741 |
| 2292 |
UnityMeta UMT
|
$21.72 | $511,702 | 0.00% | 0.00% | 0.00% | $0.00 | 23,555 |
| 2292 |
StrikeBit AI STRIKE
|
$0.00238706 | $501,044 | -6.09% | 42.96% | 11.72% | $134,735 | 209,900,000 |
| 2293 |
UnitedHealth tokenized stock (xStock) UNHX
|
$399.39 | $498,453 | 0.017% | -0.020% | 0.54% | $42,590 | 1,248 |
| 2294 |
Nodepay NC
|
$0.00124880 | $498,124 | -0.84% | 1.00% | 10.77% | $113,375 | 421,299,930 |
| 2295 |
Aipocalypto AIPO
|
$0.00356926 | $497,911 | 0.00% | -0.010% | 0.001% | $7,849 | 139,500,000 |
| 2296 |
GOUT GOUT
|
$0.00000566 | $497,511 | -0.40% | 0.55% | 3.18% | $666.93 | 87,927,468,632 |
| 2297 |
AppLovin Tokenized Stock (Ondo) APPON
|
$320.10 | $497,380 | 0.12% | -0.21% | 1.36% | $60,683 | 1,554 |
| 2298 |
Hatom HTM
|
$0.02978332 | $496,412 | -0.15% | -4.94% | 26.67% | $7,015 | 16,667,457 |
| 2298 |
MOO MOO MOOMOO
|
$0.00044070 | $430,089 | 0.00% | -3.03% | 10.58% | $0.00 | 975,933,833 |
| 2298 |
MicroBitcoin MBC
|
$0.00000750 | $421,889 | 0.00% | 0.00% | 0.00% | $0.00 | 56,255,941,398 |
| 2299 |
SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON
|
$8.6801 | $495,925 | 0.032% | 0.15% | 6.15% | $648,073 | 57,134 |
| 2300 |
Aston Villa Fan Token AVL
|
$0.01830000 | $495,767 | -0.33% | 0.001% | -5.99% | $298,808 | 7,899,595 |
| 2301 |
Franklin Focused Growth Tokenized ETF (Ondo) FFOGON
|
$48.77 | $491,757 | 0.00% | 0.00% | -1.17% | $0.00 | 10,082 |
| 2302 |
AS Monaco Fan Token ASM
|
$0.07209000 | $490,920 | -0.087% | 0.22% | 13.41% | $409,490 | 6,918,157 |
| 2303 |
Knockout Games GG
|
$0.00559600 | $490,879 | 0.00% | -3.29% | -8.96% | $0.00 | 999,999,999 |
| 2304 |
DeFi DEFI
|
$0.00012740 | $490,783 | -0.19% | -5.57% | -26.11% | $207,993 | 3,870,300,674 |
| 2305 |
Unagi Token UNA
|
$0.00063261 | $490,731 | 0.48% | -4.26% | -28.96% | $432.51 | 775,725,274 |
| 2306 |
LTO Network EQTY
|
$0.00167551 | $487,649 | 1.10% | 3.72% | -2.10% | $2,543 | 291,044,699 |
| 2307 |
Push Protocol PUSH
|
$0.00516000 | $485,043 | -0.17% | -8.46% | 10.54% | $9,218 | 90,236,482 |
| 2308 |
VAIOT VAI
|
$0.98716683 | $484,910 | 3.98% | 35.22% | -63.78% | $70,223 | 396,600,000 |
| 2309 |
Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLON
|
$58.18 | $483,469 | 0.00% | 0.00% | -5.31% | $0.00 | 8,309 |
| 2310 |
Happy Cat HAPPY
|
$0.00014490 | $482,988 | -0.003% | 1.40% | -5.04% | $32,917 | 3,333,174,669 |
| 2311 |
Devve DEVVE
|
$0.00500017 | $482,235 | 0.00% | -0.021% | 0.001% | $0.00 | 96,443,724 |
| 2312 |
PLATINCOIN PLC
|
$0.11997643 | $600,011 | 0.002% | -0.057% | -0.019% | $0.00 | 5,001,073 |
| 2312 |
Vanguard Total Stock Market Tokenized ETF (Ondo) VTION
|
$382.72 | $480,845 | 0.003% | 0.19% | 0.21% | $0.00 | 1,256 |
| 2313 |
Applied Optoelectronics Tokenized Stock (Reality) RAAOI
|
$105.72 | $480,169 | -0.001% | 0.044% | -1.03% | $1,134 | 4,542 |
| 2314 |
VelasPad VLXPAD
|
$0.00242737 | $609,690 | 0.00% | 0.00% | -1.18% | $0.00 | 251,172,704 |
| 2314 |
Adobe tokenized stock(xStock) ADBEX
|
$287.15 | $478,023 | 5.11% | 7.62% | 4.41% | $456.37 | 1,665 |
