| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 1985 |
DoorDash Tokenized Stock (Ondo) DASHON
|
$176.96 | $838,228 | -0.092% | -6.86% | -6.43% | $449,618 | 4,737 |
| 1986 |
Shardeum SHM
|
$0.00009363 | $872,555 | -0.30% | 0.13% | -1.46% | $476,624 | 9,319,531,730 |
| 1986 |
XRP Healthcare XRPH
|
$0.01238000 | $840,087 | 0.070% | -0.28% | -4.83% | $44,947 | 70,708,715 |
| 1987 |
BeB BEB1M
|
$0.00083304 | $832,808 | -0.78% | -15.66% | 7.20% | $20,534 | 999,720,801 |
| 1988 |
Adobe Tokenized Stock (Ondo) ADBEON
|
$218.71 | $834,949 | 0.15% | -2.84% | -2.25% | $3.04 M | 3,818 |
| 1988 |
XCAD Network XCAD
|
$0.00408456 | $795,745 | -0.011% | 3,613.84% | 3,596.56% | $0.00 | 194,817,960 |
| 1989 |
TOWER TOWER
|
$0.00013490 | $833,445 | 0.13% | -1.19% | -2.00% | $215,168 | 6,078,063,392 |
| 1990 |
Netflix Tokenized Stock (Ondo) NFLXON
|
$686.68 | $833,735 | -0.031% | 0.80% | -7.15% | $2.59 M | 1,214 |
| 1991 |
Bitcoin Atom BCA
|
$0.04521973 | $832,899 | 1.20% | 18.47% | 14.47% | $0.00 | 18,418,931 |
| 1992 |
Xcellar XCL
|
$0.00089134 | $831,616 | 0.37% | 3.08% | 3.21% | $971.84 | 933,000,000 |
| 1993 |
Echelon (EchelonMarket) ELON
|
$3.20e-8 | $830,180 | -0.48% | -6.55% | 12.99% | $160,622 | 13,500,000 |
| 1994 |
Italian National Football Team Fan Token ITA
|
$0.06269382 | $829,694 | -0.004% | 1.34% | -0.70% | $96,872 | 13,234,057 |
| 1995 |
Verasity VRA
|
$0.00000876 | $825,456 | 1.85% | 0.31% | -4.78% | $108,430 | 93,171,912,851 |
| 1996 |
BLOCKLORDS LRDS
|
$0.01998118 | $824,525 | 0.009% | 0.61% | -1.30% | $5,397 | 41,265,074 |
| 1997 |
StarSlax SSLX
|
$0.00032826 | $821,198 | -0.37% | -8.00% | -15.08% | $209,398 | 2,501,658,636 |
| 1998 |
CrappyBird CRAPPY
|
$0.00119259 | $1.43 M | 0.29% | -0.46% | -24.58% | $17,967 | 1,197,649,968 |
| 1998 |
Hydra HYDRA
|
$0.02720000 | $819,730 | -0.007% | 0.019% | 1.51% | $74.05 | 30,042,265 |
| 1999 |
Reality Metaverse RMV
|
$0.00323000 | $818,621 | 0.16% | -2.30% | -5.18% | $65,150 | 249,893,123 |
| 2000 |
Asentum ASE
|
$0.00245327 | $818,492 | 0.083% | 10.65% | 6.69% | $140,246 | 333,632,716 |
| 2001 |
Opus Genesis OPUS
|
$0.00081807 | $818,023 | -0.062% | -17.92% | -19.63% | $15,354 | 999,937,207 |
| 2002 |
BunkerCoin BUNKER
|
$0.00081385 | $813,850 | 0.00% | -1.39% | -5.16% | $0.00 | 1,000,000,000 |
| 2003 |
USDG (ysec.finance) USDT.B
|
$0.99992542 | $999,607 | 0.00% | 0.00% | 0.013% | $0.00 | 999,682 |
| 2003 |
Radiant Capital RDNT
|
$0.00328000 | $813,068 | 0.24% | -2.63% | -5.02% | $1.18 M | 1,436,925,281 |
| 2004 |
Pwease PWEASE
|
$0.00081297 | $812,910 | 0.71% | 2.78% | -6.60% | $78,281 | 999,923,144 |
| 2005 |
ParaSwap PSP
|
$0.00108969 | $811,792 | -0.28% | 0.065% | -0.066% | $13.63 | 744,976,909 |
| 2006 |
Corning Tokenized Stock (Ondo) GLWON
|
$155.63 | $804,888 | 0.36% | -4.85% | -10.29% | $686,000 | 5,172 |
| 2007 |
Eaton Tokenized Stock (Ondo) ETNON
|
$409.49 | $801,822 | 0.15% | 0.99% | -0.12% | $737,909 | 1,958 |
| 2008 |
Uber Tokenized Stock (Ondo) UBERON
|
$70.54 | $794,287 | -0.090% | -2.27% | -3.56% | $1.59 M | 11,260 |
| 2009 |
Arteris Tokenized Stock (Ondo) AIPON
|
$33.77 | $793,687 | 0.00% | -1.22% | -3.00% | $0.00 | 23,501 |
| 2010 |
Superfluid SUP
|
$0.00772966 | $790,246 | -0.13% | 1.52% | -8.64% | $22,661 | 102,235,487 |
| 2011 |
OmniFlix Network FLIX
|
$0.00314910 | $789,665 | 0.00% | -1.79% | 0.73% | $0.00 | 250,758,585 |
| 2012 |
Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD
|
$76.00 | $789,029 | 0.65% | 4.68% | 6.98% | $456,889 | 10,382 |
| 2013 |
HeroesTD HTD
|
$0.00173145 | $788,305 | 0.00% | -0.042% | -0.69% | $0.00 | 455,285,564 |
| 2014 |
Cashaa CAS
|
$0.00078795 | $787,950 | 0.00% | -21.19% | -1.49% | $0.00 | 1,000,000,000 |
| 2015 |
Samoyedcoin SAMO
|
$0.00021513 | $786,748 | -0.48% | -5.39% | -9.21% | $26,132 | 3,657,134,467 |
| 2016 |
Robinhood Tokenized bStocks HOODB
|
$103.90 | $787,942 | 0.32% | -2.94% | -10.06% | $813,174 | 7,584 |
| 2017 |
Swash SWASH
|
$0.00078757 | $783,600 | -0.22% | -1.00% | -15.89% | $1,959 | 994,960,022 |
| 2018 |
Cocoro (officialcocoro.com) COCORO
|
$0.00098170 | $782,657 | -0.016% | 1.02% | -3.26% | $566.91 | 797,250,000 |
| 2019 |
Coral Protocol CORAL
|
$0.00009138 | $781,666 | -2.08% | -4.98% | -0.18% | $102,426 | 8,553,556,561 |
| 2020 |
MON MON
|
$0.02294000 | $777,621 | 0.018% | 22.88% | 0.031% | $128.01 | 593,782,391 |
| 2021 |
Ethervista VISTA
|
$0.75500000 | $777,539 | 0.43% | -0.78% | -3.24% | $60,896 | 939,201 |
| 2022 |
ScPrime SCP
|
$0.01613019 | $775,799 | 0.009% | 9.52% | 19.57% | $3,065 | 48,096,114 |
| 2023 |
Pepes Dog ZEUS
|
$0.00249000 | $774,307 | -0.33% | -3.47% | -8.38% | $31,020 | 420,690,000,000,000 |
| 2024 |
Shiba Predator QOM
|
$1.29e-9 | $771,587 | 0.00% | -0.27% | -0.48% | $0.00 | 599,886,333,333,333 |
| 2025 |
Node AI GPU
|
$0.00729400 | $770,472 | -0.080% | -5.02% | -21.04% | $68,636 | 98,069,336 |
| 2026 |
Matrix AI Network MAN
|
$0.00159000 | $770,262 | -0.78% | -2.40% | -8.00% | $19,840 | 479,137,151 |
| 2027 |
QnA3.AI GPT
|
$0.00100904 | $839,085 | 0.00% | 0.00% | -0.008% | $0.00 | 831,566,270 |
| 2027 |
LOBO•THE•WOLF•PUP (Bitcoin) LOBO
|
$0.00004431 | $770,043 | 0.25% | -2.44% | -2.92% | $35,100 | 17,504,255,343 |
| 2028 |
zKML ZKML
|
$0.00793469 | $765,708 | 0.00% | 0.59% | -7.99% | $0.00 | 96,501,264 |
| 2029 |
Moon Tropica CAH
|
$0.25570857 | $765,208 | 1.11% | -3.42% | -2.40% | $252.15 | 2,992,500 |
| 2030 |
Strawberry AI BERRY
|
$0.00764841 | $764,841 | 0.00% | -2.10% | -14.48% | $0.00 | 100,000,000 |
| 2031 |
TCOM Global TCOM
|
$0.00825010 | $759,009 | -0.087% | 0.54% | -0.58% | $1.30 M | 92,000,000 |
| 2032 |
Occidental Petroleum Tokenized Stock (Ondo) OXYON
|
$57.59 | $758,793 | -0.38% | 2.57% | 6.54% | $1.14 M | 13,175 |
| 2033 |
My DeFi Pet DPET
|
$0.01938160 | $837,331 | 0.00% | 0.00% | -0.028% | $0.00 | 43,202,345 |
| 2033 |
ARC ARC
|
$0.06190000 | $763,870 | 3.27% | 25.05% | 2.37% | $5,678 | 922,619,290 |
| 2034 |
Mother Iggy MOTHER
|
$0.00076829 | $757,645 | 0.000% | -4.33% | -7.18% | $0.00 | 986,143,154 |
| 2035 |
Rocket Lab Tokenized Stock (Reality) RRKLB
|
$69.23 | $757,401 | 0.41% | -6.32% | -8.37% | $0.00 | 10,940 |
| 2036 |
Saito SAITO
|
$0.00038205 | $756,192 | 1.29% | -0.87% | 30.69% | $50,853 | 1,979,292,275 |
| 2037 |
SPDR Gold Shares Tokenized Stock (Ondo) GLDON
|
$375.73 | $753,563 | 0.058% | 1.46% | 1.07% | $1.23 M | 2,006 |
| 2038 |
Texas Instruments Tokenized Stock (Ondo) TXNON
|
$284.23 | $753,014 | 0.18% | -3.67% | -6.12% | $957,705 | 2,649 |
| 2039 |
SALT SALT
|
$0.00627289 | $752,747 | 0.00% | -4.72% | -21.01% | $0.00 | 119,999,995 |
| 2040 |
Bitboard BB
|
$0.01818000 | $751,202 | -0.002% | -1.92% | -63.72% | $29,138 | 4,468,264,620 |
| 2041 |
Pepe 2.0 (pepe20.vip) PEPE2.0
|
$1.60e-9 | $748,662 | 0.18% | 0.95% | -1.46% | $56,037 | 469,000,000,000,000 |
| 2042 |
AirSwap AST
|
$0.02610000 | $750,262 | 0.00% | 0.00% | -2.27% | $1,400 | 174,479,533 |
| 2043 |
ILCOIN ILC
|
$0.00081102 | $833,445 | 0.00% | 0.00% | 0.00% | $0.00 | 1,027,648,761 |
| 2043 |
Mochi (New) MOCHI
|
$7.78e-7 | $750,099 | 0.009% | -1.92% | -22.36% | $25,939 | 937,630,000,000 |
| 2043 |
REDX REDX
|
$0.00017099 | $679,185 | 0.00% | 0.00% | 0.00% | $0.00 | 3,972,072,517 |
| 2044 |
Apollo Global Management Tokenized Stock (Ondo) APOON
|
$120.13 | $737,448 | -1.59% | 1.67% | -2.11% | $283,330 | 6,139 |
| 2045 |
GNY GNY
|
$0.00424690 | $817,004 | 0.00% | 0.00% | -0.005% | $0.00 | 192,376,657 |
| 2045 |
UFO Gaming UFO
|
$2.89e-8 | $745,512 | 0.00% | 2.87% | 4.26% | $0.00 | 25,757,575,757,576 |
| 2046 |
BitCore BTX
|
$0.03723035 | $742,514 | 0.16% | -0.39% | 0.067% | $0.00 | 19,943,772 |
| 2047 |
PointPay PXP
|
$0.02477000 | $743,665 | 0.013% | 4.66% | 7.84% | $213,133 | 30,000,000 |
| 2048 |
BASE BASE
|
$7.99e-7 | $742,221 | -0.014% | -2.58% | -2.24% | $0.00 | 929,459,163,372 |
| 2049 |
Tribal Finance TRIBL
|
$0.01110048 | $875,813 | 0.00% | 0.00% | 26.00% | $0.00 | 78,898,737 |
| 2049 |
Pepe Unchained (New) PEPU
|
$0.00006948 | $741,801 | 0.15% | -1.19% | -7.63% | $177,604 | 10,556,824,510 |
| 2050 |
8-Bit Coin COIN
|
$0.00002471 | $741,409 | -0.20% | -0.30% | -2.84% | $1.05 | 30,000,000,000 |
| 2051 |
HyperCycle HYPC
|
$0.00477479 | $740,679 | 0.00% | -0.27% | -0.52% | $0.00 | 155,122,742 |
| 2052 |
just buy $1 worth of this coin $1
|
$0.00073788 | $737,622 | -0.063% | -0.38% | -1.41% | $329,814 | 999,651,460 |
| 2053 |
Povel Durev DUREV
|
$0.00774772 | $736,033 | 0.15% | 1.36% | -6.45% | $389.05 | 95,000,000 |
| 2054 |
MercadoLibre Tokenized Stock (Ondo) MELION
|
$1,802.03 | $736,025 | 0.014% | -0.58% | -2.11% | $795,722 | 408 |
| 2055 |
W Coin WCO
|
$0.00010965 | $714,479 | 1.46% | -2.68% | 7.82% | $62,161 | 6,516,031,311 |
| 2056 |
GAIA GAIA
|
$0.00431198 | $733,036 | 1.47% | -1.50% | -13.10% | $922,834 | 170,000,000 |
| 2057 |
Aerobud AEROBUD
|
$0.00072900 | $728,812 | -0.14% | -2.54% | 17.06% | $18,313 | 970,000,000 |
| 2058 |
Baanx BXX
|
$0.00292500 | $728,454 | 0.00% | -1.39% | -13.99% | $15.88 | 247,215,042 |
| 2059 |
Fenerbahçe Token FB
|
$0.35500000 | $727,150 | 0.23% | 1.47% | 3.67% | $177,019 | 2,180,000 |
| 2060 |
Shiro Neko SHIRO
|
$1.08e-9 | $726,664 | -1.45% | -2.35% | 2.58% | $147,446 | 677,418,958,188,142 |
| 2061 |
michi (SOL) $MICHI
|
$0.00268180 | $727,694 | 0.13% | 101.42% | 3.00% | $25,733 | 271,344,684 |
| 2062 |
GAL (migrated to Gravity - G) GAL
|
$2.5420 | $725,044 | 0.00% | -1.17% | 6.82% | $0.00 | 2,571,300 |
| 2063 |
Edge Matrix Chain EMC
|
$0.00354362 | $724,634 | 0.042% | 8.34% | 8.63% | $304.47 | 204,489,614 |
| 2064 |
Artrade ATR
|
$0.00056800 | $723,247 | -0.17% | -0.23% | -7.93% | $117,112 | 1,260,104,055 |
| 2065 |
KOMPETE KOMPETE
|
$0.00096194 | $722,297 | 0.00% | 0.00% | -0.84% | $0.00 | 750,874,987 |
| 2066 |
Superp SUP
|
$0.00234906 | $722,171 | -0.074% | -0.75% | -6.39% | $48,813 | 307,429,929 |
| 2067 |
Gracy GRACY
|
$0.00380049 | $722,092 | 0.54% | -2.39% | -27.21% | $26,677 | 190,000,000 |
| 2068 |
Arm Tokenized bStocks ARMB
|
$283.14 | $721,925 | 0.36% | -3.36% | 3.95% | $3.57 M | 2,550 |
| 2068 |
Homebrew Robotics Club BREW
|
$0.00084460 | $707,058 | 0.74% | 23.16% | 25.14% | $19,867 | 837,146,879 |
| 2069 |
Zyfai ZFI
|
$0.00386968 | $719,528 | 0.00% | -5.49% | -16.50% | $0.00 | 185,939,949 |
| 2070 |
Kinic KINIC
|
$0.25077604 | $719,381 | -0.100% | -2.40% | 55.22% | $357.54 | 2,868,620 |
| 2071 |
Handy HANDY
|
$0.00347040 | $1.33 M | 0.00% | 0.00% | -12.71% | $0.00 | 945,972,125 |
| 2071 |
Axol AXOL
|
$0.00071664 | $716,645 | -5.49% | -20.67% | 1.61% | $1,968 | 1,000,000,000 |
| 2072 |
All.Art Protocol AART
|
$0.00016493 | $715,615 | 0.025% | -6.13% | -15.34% | $355.32 | 4,338,964,628 |
| 2073 |
Slothana SLOTH
|
$0.00042206 | $715,440 | 0.00% | -0.92% | -2.34% | $0.00 | 1,695,118,152 |
| 2073 |
eXPerience Chain XPC
|
$0.00000750 | $683,051 | 0.00% | 0.00% | 0.00% | $0.00 | 91,090,814,961 |
