| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 1969 |
michi (SOL) $MICHI
|
$0.00351651 | $954,186 | -2.06% | 6.11% | -16.32% | $47,805 | 271,344,684 |
| 1970 |
ZKBase ZKB
|
$0.00649473 | $1.28 M | 0.00% | 0.00% | 0.009% | $0.00 | 197,440,000 |
| 1970 |
Department Of Government Efficiency (dogegov.com) DOGE
|
$0.08945000 | $954,014 | -0.70% | -2.04% | -2.20% | $279,523 | 979,119,975 |
| 1971 |
Cashaa CAS
|
$0.00095271 | $952,707 | 0.00% | 0.00% | 1.17% | $0.00 | 1,000,000,000 |
| 1972 |
Uber Tokenized Stock (Ondo) UBERON
|
$75.74 | $949,089 | 0.054% | 0.079% | -3.25% | $1.90 M | 12,531 |
| 1973 |
iShares MSCI South Korea Tokenized ETF (Ondo) EWYON
|
$187.25 | $948,533 | 0.017% | -0.095% | 3.52% | $1.03 M | 5,066 |
| 1973 |
Vanguard S&P 500 tokenized ETF (xStock) VOOX
|
$682.33 | $809,065 | 0.00% | 0.00% | 0.000% | $0.00 | 1,186 |
| 1974 |
Netflix Tokenized bStocks NFLXB
|
$78.53 | $944,540 | -0.004% | 0.18% | -3.96% | $1.35 M | 12,028 |
| 1975 |
Roblox Tokenized Stock (Robinhood) RBLX
|
$42.46 | $941,804 | -0.35% | -1.65% | 5.52% | $2.63 M | 22,181 |
| 1976 |
NodeOps NODE
|
$0.00623021 | $939,757 | -0.066% | 0.43% | 0.72% | $395,329 | 150,838,722 |
| 1977 |
Mochimo MCM
|
$0.03350243 | $938,095 | 0.000% | -6.18% | 4.37% | $1,364 | 28,000,800 |
| 1978 |
Voxies VOXEL
|
$0.01400000 | $935,747 | -1.30% | -1.90% | 5.72% | $50,611 | 254,486,481 |
| 1979 |
Vertical AI VERTAI
|
$0.00935701 | $935,701 | 0.16% | 0.13% | -27.59% | $3,159 | 100,000,000 |
| 1979 |
Wojak (wojak.art) WOJAK
|
$5.31e-8 | $908,283 | 2.80% | 3.37% | -64.25% | $85,998 | 912,404,138 |
| 1980 |
ParaSwap PSP
|
$0.00125539 | $935,233 | 0.011% | 1.47% | 1.13% | $18.49 | 744,976,909 |
| 1981 |
Saros SAROS
|
$0.00023530 | $930,650 | -0.17% | 4.55% | -14.38% | $200,314 | 3,926,705,095 |
| 1982 |
ProShares UltraPro QQQ Tokenized Stock (Reality) RTQQQ
|
$72.40 | $929,832 | -0.001% | 0.47% | 0.72% | $16,651 | 12,842 |
| 1983 |
Storm Trade STORM
|
$0.00 | $929,147 | 0.022% | -0.95% | -16.19% | $240,356 | 258,229,085 |
| 1984 |
PAW PAW
|
$9.80e-10 | $929,031 | 0.00% | -0.021% | 0.001% | $0.00 | 947,958,529,404,516 |
| 1985 |
Letit LETIT
|
$0.02402549 | $1.54 M | 0.00% | 0.00% | -0.75% | $0.00 | 63,999,999 |
| 1985 |
Mancium MANC
|
$0.10742844 | $1.07 M | 0.00% | 0.00% | 0.00% | $0.00 | 10,000,000 |
| 1985 |
NanoByte Token NBT
|
$0.00097982 | $925,128 | -0.001% | -0.045% | 0.056% | $4,790 | 944,183,141 |
| 1986 |
SALT SALT
|
$0.00769040 | $922,847 | 0.00% | -2.03% | -0.16% | $0.00 | 119,999,995 |
| 1986 |
Shardeum SHM
|
$0.00009363 | $872,555 | -0.30% | 0.13% | -1.46% | $476,624 | 9,319,531,730 |
| 1987 |
Base Protocol BASE
|
$1.9133 | $919,697 | 0.00% | 0.42% | -10.76% | $0.00 | 480,680 |
| 1988 |
RWA Inc. RWAINC
|
$0.00186977 | $919,113 | 0.73% | 1.32% | 5.89% | $27,890 | 491,565,500 |
| 1989 |
WHY WHY
|
$2.19e-9 | $917,877 | -0.57% | 7.99% | 11.90% | $2,015 | 420,000,000,000,000 |
| 1990 |
PointPay PXP
|
$0.03175000 | $917,850 | 0.066% | -0.015% | -1.34% | $250,758 | 30,000,000 |
| 1991 |
American Express Tokenized Stock (Ondo) AXPON
|
$329.69 | $917,647 | 0.21% | 0.23% | -1.90% | $395,761 | 2,783 |
| 1992 |
Energi NRG
|
$0.00876000 | $913,148 | -0.067% | -0.33% | -0.48% | $85,467 | 104,135,015 |
| 1993 |
Eli Lilly tokenized stock (xStock) LLYX
|
$1,172.48 | $911,341 | 0.18% | 2.19% | -0.87% | $62,197 | 777 |
| 1994 |
VanEck Semiconductor tokenized ETF (xStock) SMHX
|
$566.82 | $911,331 | 0.00% | 0.00% | 2.27% | $36.23 | 1,608 |
| 1995 |
ICHI ICHI
|
$0.09716006 | $911,310 | -0.027% | 0.76% | 1.95% | $36.61 | 9,379,473 |
| 1996 |
Azit AZIT
|
$0.00198427 | $909,455 | 1.56% | 10.96% | 9.10% | $1.21 M | 458,333,313 |
| 1997 |
HELLO Labs HELLO
|
$0.00120440 | $908,929 | 0.013% | 4.39% | 1.40% | $154,229 | 731,580,754 |
| 1998 |
CrappyBird CRAPPY
|
$0.00119259 | $1.43 M | 0.29% | -0.46% | -24.58% | $17,967 | 1,197,649,968 |
| 1998 |
Nietzschean Penguin PENGUIN
|
$0.00090789 | $907,799 | -0.20% | 2.49% | -34.90% | $817,500 | 999,903,024 |
| 1999 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGON
|
$83.46 | $906,407 | 0.00% | 0.00% | -0.51% | $0.00 | 10,860 |
| 2000 |
ScPrime SCP
|
$0.01884488 | $906,365 | -0.001% | 5.50% | -19.70% | $3,290 | 48,096,114 |
| 2001 |
老子 老子
|
$0.00090615 | $906,155 | 0.040% | 45.61% | 41.20% | $2.26 M | 1,000,000,000 |
| 2002 |
IDEX IDEX
|
$0.00199000 | $904,707 | 0.010% | 0.47% | 12.17% | $18,541 | 1,000,000,000 |
| 2003 |
USDG (ysec.finance) USDT.B
|
$0.99992542 | $999,607 | 0.00% | 0.00% | 0.013% | $0.00 | 999,682 |
| 2003 |
YooShi YOOSHI
|
$2.49e-9 | $904,628 | 0.00% | 8.78% | 13.39% | $0.00 | 363,190,063,319,798 |
| 2004 |
Netflix Tokenized Stock (Ondo) NFLXON
|
$785.23 | $904,138 | 0.014% | 0.18% | -4.02% | $2.02 M | 1,151 |
| 2004 |
Xcellar XCL
|
$0.00081551 | $760,868 | -0.48% | 18.87% | 18.22% | $7,249 | 933,000,000 |
| 2005 |
Fluence Energy Tokenized bStocks FLNCB
|
$10.43 | $903,284 | 0.53% | 0.88% | -5.33% | $7.86 M | 86,579 |
| 2006 |
ARC ARC
|
$0.07280000 | $902,547 | -0.018% | 18.41% | 7.21% | $6,619 | 922,619,290 |
| 2007 |
Unizen ZCX
|
$0.00101850 | $899,611 | 0.43% | 20.87% | 226.13% | $66,188 | 679,372,670 |
| 2008 |
The Ar.io Network ARIO
|
$0.00129175 | $896,935 | 1.29% | 3.15% | 9.41% | $1,637 | 694,354,200 |
| 2009 |
Artrade ATR
|
$0.00072090 | $896,266 | 0.035% | -0.68% | 20.15% | $54,826 | 1,260,104,055 |
| 2010 |
UFO Gaming UFO
|
$3.47e-8 | $894,489 | 0.064% | 0.90% | 1.07% | $157.67 | 25,757,575,757,576 |
| 2011 |
Adobe Tokenized Stock (Ondo) ADBEON
|
$266.63 | $889,748 | 0.31% | 0.061% | -8.47% | $1.42 M | 3,337 |
| 2012 |
Trading and Payment Token TPTU
|
$0.05922075 | $888,311 | 0.63% | 0.78% | 2.65% | $53,988 | 15,000,000 |
| 2012 |
Dynachain DYNA
|
$0.02060607 | $846,013 | 0.00% | 0.00% | 5.92% | $0.00 | 41,056,494 |
| 2013 |
Housecoin HOUSE
|
$0.00088604 | $884,789 | -0.76% | -5.68% | -11.81% | $54,082 | 998,582,227 |
| 2014 |
Blocksquare Token BST
|
$0.01415000 | $883,819 | 0.015% | -1.34% | -3.62% | $37,042 | 61,474,324 |
| 2015 |
KOMPETE KOMPETE
|
$0.00117626 | $883,223 | 0.00% | 3.19% | -2.82% | $0.00 | 750,874,987 |
| 2016 |
DeFi Kingdoms JEWEL
|
$0.00772130 | $876,656 | 0.000% | -2.75% | -4.14% | $0.00 | 113,537,457 |
| 2017 |
SPDR S&P 500 Tokenized Stock (Reality) RSPY
|
$770.22 | $874,171 | -0.001% | 0.069% | -0.075% | $1,705 | 1,135 |
| 2018 |
Coca-Cola tokenized stock (xStock) KOX
|
$88.44 | $874,751 | -0.57% | -0.79% | 0.14% | $55,265 | 9,891 |
| 2019 |
Petro Penguins PENGO
|
$0.00087098 | $870,974 | -0.59% | -10.11% | -0.74% | $19,477 | 999,994,907 |
| 2020 |
4EVERLAND 4EVER
|
$0.00025466 | $870,753 | 0.099% | 0.25% | 2.12% | $118,283 | 3,419,270,834 |
| 2021 |
SMARDEX USDN USDN
|
$1.0075 | $870,555 | 0.00% | -0.012% | 1.28% | $3,398 | 864,115 |
| 2022 |
IBM Tokenized bStocks IBMB
|
$233.48 | $867,881 | 0.026% | -0.022% | -0.72% | $766,527 | 3,717 |
| 2023 |
币安Holder BNBHOLDER
|
$0.00086754 | $867,540 | 0.69% | 24.32% | 26.26% | $646,189 | 1,000,000,000 |
| 2024 |
Tap XTP
|
$0.00070134 | $863,994 | -7.24% | -6.22% | -16.05% | $1,231 | 1,231,911,016 |
| 2025 |
Strawberry AI BERRY
|
$0.00861945 | $861,945 | 0.00% | -7.04% | -10.80% | $0.00 | 100,000,000 |
| 2026 |
375ai EAT
|
$0.00403852 | $860,794 | 0.000% | 0.83% | 5.48% | $13,498 | 213,146,192 |
| 2027 |
HeroesTD HTD
|
$0.00188551 | $858,446 | 0.00% | 2.12% | 3.50% | $0.00 | 455,285,564 |
| 2027 |
QnA3.AI GPT
|
$0.00100904 | $839,085 | 0.00% | 0.00% | -0.008% | $0.00 | 831,566,270 |
| 2028 |
OmniFlix Network FLIX
|
$0.00341261 | $855,742 | 0.00% | -0.55% | 4.05% | $0.00 | 250,758,585 |
| 2029 |
KaiChain KAI
|
$0.00017902 | $854,809 | 1.14% | -6.78% | -8.20% | $5,066 | 4,775,000,000 |
| 2030 |
Banano BAN
|
$0.07059000 | $852,865 | 0.00% | 0.27% | -0.35% | $0.00 | 1,622,680,301 |
| 2031 |
Cocoro (officialcocoro.com) COCORO
|
$0.00106881 | $852,106 | -0.10% | -22.47% | 5.85% | $3,734 | 797,250,000 |
| 2032 |
catwifhat CWIF
|
$2.90e-8 | $850,263 | -0.38% | 4.79% | -10.68% | $232.24 | 29,318,128,620,130 |
| 2033 |
Koinos KOIN
|
$0.01018483 | $847,962 | 0.00% | 0.57% | 5.40% | $0.00 | 83,257,338 |
| 2033 |
My DeFi Pet DPET
|
$0.01938160 | $837,331 | 0.00% | 0.00% | -0.028% | $0.00 | 43,202,345 |
| 2034 |
Brett (ETH) BRETT
|
$0.00548600 | $844,255 | 0.000% | -2.95% | -19.48% | $9,941 | 69,420,000 |
| 2035 |
Pepe Unchained (New) PEPU
|
$0.00008058 | $837,899 | 0.078% | -0.15% | -13.37% | $174,491 | 10,556,824,510 |
| 2036 |
HyperCycle HYPC
|
$0.00539453 | $836,814 | 0.00% | 0.68% | 4.46% | $0.00 | 155,122,742 |
| 2037 |
Shina Inu SHI
|
$6.84e-8 | $835,760 | -0.57% | -0.30% | -1.97% | $1,734 | 12,215,422,502,184 |
| 2038 |
Cipher CPR
|
$0.00012904 | $834,605 | 0.11% | 1.78% | 11.62% | $72,181 | 6,467,585,726 |
| 2039 |
Venus BCH VBCH
|
$5.3835 | $831,175 | -0.29% | 3.38% | 3.78% | $0.00 | 154,392 |
| 2040 |
Sovryn SOV
|
$0.01276910 | $832,265 | -0.16% | 1.64% | 3.01% | $691.10 | 65,178,020 |
| 2041 |
Apollo Global Management Tokenized Stock (Ondo) APOON
|
$135.29 | $830,458 | 0.00% | 0.003% | 0.38% | $0.00 | 6,139 |
| 2042 |
修仙 修仙
|
$0.00082988 | $829,882 | -0.59% | -2.69% | -1.61% | $498,404 | 1,000,000,000 |
| 2043 |
ILCOIN ILC
|
$0.00081102 | $833,445 | 0.00% | 0.00% | 0.00% | $0.00 | 1,027,648,761 |
| 2043 |
Luxxcoin LUX
|
$0.00036248 | $829,828 | 0.001% | 2.84% | 18.46% | $3.00 | 2,289,278,193 |
| 2043 |
REDX REDX
|
$0.00017099 | $679,185 | 0.00% | 0.00% | 0.00% | $0.00 | 3,972,072,517 |
| 2044 |
人生K线 人生K线
|
$0.00082797 | $827,972 | -0.045% | 14.41% | -0.63% | $706,014 | 1,000,000,000 |
| 2045 |
HODL HODL
|
$0.00009245 | $827,864 | 0.00% | 4.92% | 7.70% | $0.00 | 8,954,406,772 |
| 2045 |
GNY GNY
|
$0.00424690 | $817,004 | 0.00% | 0.00% | -0.005% | $0.00 | 192,376,657 |
| 2046 |
Punkvism PVT
|
$0.00026613 | $825,582 | 0.094% | -0.73% | 26.41% | $299,481 | 3,102,202,349 |
| 2047 |
USA Rare Earth Tokenized Stock (Robinhood) USAR
|
$17.75 | $822,446 | 0.84% | 2.36% | 450.31% | $501,370 | 46,347 |
| 2048 |
MercadoLibre Tokenized Stock (Ondo) MELION
|
$1,978.90 | $822,360 | -0.096% | 0.082% | 1.04% | $446,721 | 416 |
| 2049 |
Tribal Finance TRIBL
|
$0.01110048 | $875,813 | 0.00% | 0.00% | 26.00% | $0.00 | 78,898,737 |
| 2049 |
8-Bit Coin COIN
|
$0.00002738 | $821,288 | 0.008% | -0.014% | -0.035% | $55,167 | 30,000,000,000 |
| 2050 |
Italian National Football Team Fan Token ITA
|
$0.06151941 | $818,356 | 0.00% | -0.33% | -4.84% | $23,219 | 13,302,402 |
| 2051 |
zKML ZKML
|
$0.00845117 | $815,549 | 0.00% | -0.38% | -3.68% | $0.00 | 96,501,264 |
| 2052 |
USA Rare Earth Tokenized bStocks USARB
|
$17.78 | $813,458 | 0.40% | 1.87% | -2.37% | $777,689 | 45,754 |
| 2053 |
Pepes Dog ZEUS
|
$0.00249800 | $805,779 | -0.96% | 0.95% | -13.28% | $29,122 | 420,690,000,000,000 |
| 2054 |
GAL (migrated to Gravity - G) GAL
|
$2.5420 | $803,965 | -0.56% | 3.99% | 5.45% | $56.41 | 2,507,648 |
