| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 1995 |
TOP AI Network TOP |
$0.00009606 | $1.38 M | -0.014% | -0.013% | 0.022% | $441,942 | 14,400,583,004 |
| 1996 |
NVIDIA tokenized stock (xStock) NVDAX |
$180.10 | $1.38 M | 0.067% | 0.019% | -1.47% | $1.97 M | 7,656 |
| 1997 |
KARASOU INTELLIQUE |
$1.8216 | $1.38 M | 0.00% | 0.85% | -6.89% | $0.00 | 756,593 |
| 1998 |
Palio PAL |
$0.00722543 | $1.37 M | -1.44% | 1.10% | 0.86% | $1.85 M | 190,000,000 |
| 1999 |
LayerEdge EDGEN |
$0.00774111 | $1.36 M | -0.094% | -0.039% | -8.42% | $3.06 M | 176,000,000 |
| 1999 |
BytomDAO BTM |
$0.00087619 | $1.36 M | 0.00% | 0.00% | 0.00% | $0.00 | 1,550,139,251 |
| 2000 |
StarHeroes STAR |
$0.00630350 | $1.36 M | 0.11% | -3.89% | -12.26% | $175,576 | 215,595,339 |
| 2001 |
VinuChain VC |
$0.00489899 | $1.35 M | -1.78% | -14.34% | -4.19% | $195,749 | 276,137,906 |
| 2002 |
DeFi Land DFL |
$0.00018927 | $1.35 M | -0.004% | -3.58% | -24.01% | $11,913 | 7,137,303,616 |
| 2003 |
QSTaR Q* |
$0.00014075 | $1.35 M | 0.00% | 2.41% | 14.83% | $0.00 | 9,596,124,336 |
| 2003 |
USDG (ysec.finance) USDT.B |
$0.99992542 | $999,607 | 0.00% | 0.00% | 0.013% | $0.00 | 999,682 |
| 2004 |
Raiinmaker RAIIN |
$0.18736472 | $1.35 M | -0.22% | -0.90% | 18.78% | $200,744 | 7,208,120 |
| 2007 |
STARS STARS |
$0.00003194 | $1.34 M | -1.08% | -3.01% | 3.52% | $153,091 | 42,069,696,969 |
| 2008 |
K9 Finance KNINE |
$0.00000331 | $1.33 M | -0.50% | 0.84% | 17.08% | $112,819 | 402,272,229,062 |
| 2009 |
Locked Money LMY |
$0.00221246 | $1.33 M | -0.32% | -3.95% | 0.66% | $13,161 | 602,454,732 |
| 2010 |
Fusion FSN |
$0.01702989 | $1.33 M | -0.019% | -3.69% | 0.17% | $5,533 | 78,234,756 |
| 2011 |
Arcana Network XAR |
$0.00315597 | $1.33 M | -0.069% | -0.65% | -0.36% | $91,387 | 421,186,351 |
| 2012 |
Groyper GROYPER |
$0.01423374 | $1.32 M | 3.75% | 52.16% | 126.89% | $162,131 | 93,000,000 |
| 2013 |
KISSAN KSN |
$0.06174965 | $1.32 M | 0.036% | -0.61% | -6.76% | $236,440 | 21,360,225 |
| 2014 |
FooDriver FDC |
$0.13363236 | $1.32 M | -0.29% | -6.82% | -31.75% | $266,149 | 9,861,974 |
| 2015 |
Wrapped Dog WDOG |
$0.00131405 | $1.31 M | -0.74% | -4.02% | -8.56% | $506,116 | 999,998,439 |
| 2016 |
DFDV tokenized stock (xStock) DFDVX |
$18.65 | $1.31 M | -1.33% | -2.75% | 18.17% | $2.26 M | 69,999 |
| 2017 |
LoungeM LZM |
$0.01145980 | $1.30 M | -0.019% | -0.12% | 1.21% | $11,948 | 113,638,913 |
| 2018 |
Broccoli (broccolibnb.org) BROCCOLI |
$0.00704441 | $1.30 M | 0.26% | -3.05% | 9.72% | $2.07 M | 184,614,636 |
| 2019 |
Pepoclown HONK |
$0.00 | $1.30 M | 0.00% | -1.07% | -1.42% | $0.00 | 1,000,000,000,000 |
| 2020 |
Tron Bull TBULL |
$0.00129527 | $1.30 M | 0.047% | -1.56% | -8.89% | $2,997 | 999,999,997 |
| 2021 |
StormX STMX |
$0.00010479 | $1.29 M | -0.39% | -0.49% | -2.87% | $85,533 | 12,352,441,601 |
| 2023 |
OAX OAX |
$0.01349116 | $1.29 M | 0.54% | -3.79% | -8.72% | $8,071 | 95,812,246 |
| 2024 |
Farcana FAR |
$0.00032973 | $1.29 M | 0.060% | -2.50% | 73.31% | $542,194 | 3,915,760,000 |
| 2025 |
Mubarakah MUBARAKAH |
$0.00128996 | $1.29 M | -0.19% | 1.09% | -6.83% | $250,809 | 1,000,000,000 |
| 2026 |
Circuits of Value COVAL |
$0.00072219 | $1.29 M | -0.17% | 5.25% | 11.23% | $17,958 | 1,784,838,484 |
| 2027 |
Assisterr AI ASRR |
$0.08801662 | $1.29 M | 0.051% | -1.29% | 2.13% | $2.03 M | 14,620,000 |
| 2028 |
OpenLeverage OLE |
$0.00679993 | $1.28 M | 0.073% | 0.32% | 6.10% | $10,241 | 188,630,573 |
| 2029 |
AS Monaco Fan Token ASM |
$0.24313726 | $1.28 M | 0.71% | -2.04% | 0.092% | $46,596 | 5,250,000 |
| 2030 |
Ultraround Money CIRCLE |
$1.4576 | $1.27 M | 0.00% | -2.04% | 7.36% | $0.00 | 873,474 |
| 2031 |
BSCPAD BSCPAD |
$0.01605548 | $1.27 M | -0.96% | -0.24% | -2.20% | $255,714 | 79,211,621 |
| 2032 |
VGX Token VGX |
$0.00251979 | $1.27 M | -0.48% | -1.53% | -5.01% | $637,562 | 504,216,008 |
| 2033 |
DAOBase BEE |
$0.01012627 | $1.27 M | -0.51% | -6.25% | -4.45% | $419,442 | 125,000,000 |
| 2034 |
Shieldeum SDM |
$0.00440852 | $1.26 M | 0.007% | 0.015% | -7.23% | $978,362 | 285,613,199 |
| 2035 |
ETHEREUM IS GOOD EBULL |
$0.00012556 | $1.26 M | 1.20% | -7.03% | -2.26% | $14,923 | 10,000,000,000 |
| 2036 |
Hakka.Finance HAKKA |
$0.00292534 | $1.25 M | 0.00% | -0.081% | -0.10% | $0.00 | 426,263,058 |
| 2037 |
PJN PJN |
$0.00124367 | $1.24 M | -0.81% | 21.16% | 135.64% | $108,037 | 999,950,775 |
| 2038 |
StarryNift SNIFT |
$0.00727581 | $1.23 M | -0.31% | -1.59% | 4.31% | $497,823 | 169,278,000 |
| 2039 |
Robinhood HOOD |
$0.00002763 | $1.23 M | -1.39% | -4.48% | -3.39% | $814,589 | 44,547,590,451 |
| 2040 |
Alphabet tokenized stock (xStock) GOOGLX |
$204.31 | $1.23 M | -0.041% | 0.59% | 1.25% | $4.07 M | 6,000 |
| 2041 |
LandWolf (SOL) WOLF |
$0.00012224 | $1.22 M | -0.013% | 4.68% | 0.69% | $0.00 | 9,998,974,955 |
| 2042 |
SAD HAMSTER HAMMY |
$0.00129629 | $1.22 M | -0.021% | 1.50% | 0.37% | $2,468 | 941,901,250 |
| 2043 |
rocky ROCKY |
$0.00121874 | $1.22 M | 0.69% | 29.53% | 74.25% | $372,226 | 1,000,000,000 |
| 2044 |
Mystery MYSTERY |
$0.00 | $1.22 M | 0.18% | -11.97% | 23.62% | $123,424 | 1,000,000,000,000 |
| 2045 |
CryBaby CRYBB |
$0.00174481 | $1.21 M | 1.85% | 10.60% | -35.89% | $10.71 M | 696,165,580 |
| 2045 |
GNY GNY |
$0.00424690 | $817,004 | 0.00% | 0.00% | -0.005% | $0.00 | 192,376,657 |
| 2046 |
WTF Opossum WTFO |
$0.00141379 | $1.21 M | -1.04% | -17.52% | 51.84% | $14,981 | 855,745,552 |
| 2047 |
Nura Labs NURA |
$0.00012086 | $1.21 M | -0.72% | -0.15% | -26.53% | $4.17 M | 10,000,000,000 |
| 2048 |
RefundYourSOL RYS |
$0.00122682 | $1.21 M | -0.11% | 18.95% | 13.49% | $256,122 | 984,625,096 |
| 2049 |
Paribus PBX |
$0.00015953 | $1.20 M | 0.009% | 4.97% | 16.91% | $15,376 | 7,510,715,381 |
| 2049 |
Tribal Finance TRIBL |
$0.01110048 | $875,813 | 0.00% | 0.00% | 26.00% | $0.00 | 78,898,737 |
| 2050 |
Large Language Model LLM |
$0.00119684 | $1.20 M | -1.24% | -5.38% | 5.09% | $553,252 | 999,997,360 |
| 2051 |
Silly Dragon SILLY |
$0.00119378 | $1.19 M | -0.21% | -4.06% | -6.86% | $1.51 M | 999,975,726 |
| 2052 |
GhibliCZ GHIBLI |
$0.00135332 | $1.18 M | -1.08% | 1.39% | -13.53% | $396,787 | 874,744,184 |
| 2053 |
Azuro Protocol AZUR |
$0.00589173 | $1.18 M | 0.006% | 7.53% | 8.82% | $44,073 | 200,743,303 |
| 2054 |
Gleec Coin GLEEC |
$0.00650013 | $1.18 M | -0.016% | 18.74% | 16.99% | $1.03 | 181,755,046 |
| 2055 |
RigoBlock GRG |
$0.43650050 | $1.18 M | 0.00% | -0.37% | -7.45% | $0.00 | 2,701,063 |
| 2056 |
Pussy Financial PUSSY |
$0.00000705 | $1.16 M | 0.00% | 0.41% | 11.06% | $0.00 | 164,756,994,741 |
| 2057 |
Toad $TOAD |
$0.00 | $1.16 M | 0.39% | -1.40% | 7.27% | $12,595 | 1,000,000,000,000 |
| 2058 |
LightLink LL |
$0.01419563 | $1.16 M | -0.16% | -0.12% | -0.91% | $119,753 | 81,670,180 |
| 2059 |
Torum XTM |
$0.00596046 | $1.16 M | 1.83% | -1.55% | 6.33% | $58,324 | 194,096,317 |
| 2060 |
Unification FUND |
$0.03353550 | $1.16 M | 79.88% | -11.08% | 22.83% | $123.19 | 34,447,402 |
| 2061 |
Quq QUQ |
$0.00115179 | $1.15 M | -1.53% | -4.83% | -4.18% | $157,433 | 1,000,000,000 |
| 2062 |
Pixelverse PIXFI |
$0.00040238 | $1.15 M | 0.017% | 2.79% | -10.49% | $1.59 M | 2,846,307,695 |
| 2063 |
UnMarshal MARSH |
$0.01786964 | $1.15 M | -0.28% | -2.94% | 0.10% | $507,614 | 64,142,379 |
| 2064 |
IDRX IDRX |
$0.00006177 | $1.14 M | 0.35% | 0.42% | 0.36% | $29,679 | 18,534,124,233 |
| 2065 |
Seascape Crowns CWS |
$0.14972867 | $1.14 M | 0.40% | -1.90% | 0.39% | $48,944 | 7,645,850 |
| 2066 |
Redacted RDAC |
$0.00768309 | $1.14 M | 0.71% | -5.73% | -15.97% | $4.13 M | 148,521,106 |
| 2067 |
Crust Network CRU |
$0.08025199 | $1.13 M | 2.98% | -2.83% | -3.97% | $433,633 | 14,138,569 |
| 2068 |
UNIT0 UNIT0 |
$0.22177817 | $1.13 M | -1.56% | 9.11% | 37.83% | $36,232 | 5,099,246 |
| 2069 |
Wall Street Memes WSM |
$0.00059976 | $1.13 M | 0.47% | 5.47% | 8.07% | $13,093 | 1,882,727,425 |
| 2070 |
BIDZ Coin BIDZ |
$0.00132197 | $1.12 M | -0.010% | -0.47% | 7.47% | $34,979 | 850,000,000 |
| 2071 |
xHashtag AI XTAG |
$0.01698164 | $1.12 M | 0.039% | -4.89% | 5.88% | $65,670 | 66,169,002 |
| 2072 |
SafeCoin SAFE |
$0.44170000 | $1.12 M | -0.098% | -6.27% | -23.13% | $718.94 | 27,735,063 |
| 2073 |
RIBBIT RBT |
$0.00000275 | $1.12 M | -1.57% | -2.05% | -8.70% | $9,800 | 407,187,030,849 |
| 2074 |
ritestream RITE |
$0.00156279 | $1.12 M | -0.23% | -2.09% | -6.36% | $66,396 | 716,168,768 |
| 2075 |
Astrafer ASTRAFER |
$0.00715348 | $1.12 M | 0.00% | 0.00% | 0.39% | $0.00 | 156,417,090 |
| 2076 |
Databot DATA |
$0.00121998 | $1.12 M | 0.00% | -3.72% | 10.18% | $0.00 | 915,839,857 |
| 2077 |
Speedy SPEEDY |
$0.00111461 | $1.11 M | 0.00% | -5.60% | -0.85% | $0.00 | 1,000,000,000 |
| 2078 |
Striker League MBS |
$0.00178082 | $1.11 M | 0.051% | -7.70% | 23.50% | $8,651 | 625,437,750 |
| 2079 |
Integral ITGR |
$0.00508721 | $1.11 M | -0.57% | -5.00% | 9.34% | $6,833 | 218,567,391 |
| 2080 |
Elixir Games ELIX |
$0.00449992 | $1.11 M | -0.20% | -2.28% | 21.39% | $228,579 | 245,925,877 |
| 2081 |
DePHY Network PHY |
$0.01526646 | $1.10 M | 0.64% | -4.20% | -27.34% | $8.70 M | 72,292,500 |
| 2082 |
Ÿ YAI |
$0.01209710 | $1.10 M | 0.00% | -3.41% | 7.99% | $0.00 | 91,000,000 |
| 2083 |
Valencia CF Fan Token VCF |
$0.16666667 | $1.10 M | 0.74% | 1.17% | 0.13% | $80,419 | 6,599,170 |
| 2084 |
LBRY Credits LBC |
$0.00168107 | $1.10 M | -1.19% | -0.012% | 38.01% | $632.29 | 654,237,215 |
| 2085 |
Dexsport DESU |
$0.01066024 | $1.10 M | -0.14% | 0.19% | 0.56% | $2,659 | 103,090,997 |
| 2086 |
XRADERS XR |
$0.02413582 | $1.10 M | 0.055% | -0.053% | -2.14% | $982,936 | 45,471,224 |
| 2087 |
OctonetAI OCTO |
$0.01106793 | $1.09 M | -1.19% | -6.10% | 11.70% | $88,277 | 98,500,000 |
| 2088 |
Element ELMT |
$0.00062828 | $1.09 M | 0.00% | -3.16% | 27.24% | $0.00 | 1,734,830,085 |
| 2089 |
Red Kite PKF |
$0.00948548 | $1.09 M | 0.00% | 10.38% | 9.98% | $0.00 | 114,692,138 |
| 2090 |
Engines of Fury FURY |
$0.02259877 | $1.08 M | -0.89% | -2.53% | -6.69% | $794,035 | 48,002,895 |
| 2090 |
Rangers Protocol Gas RPG |
$0.08189723 | $762,147 | 0.00% | 0.00% | 2.75% | $0.00 | 9,306,140 |
| 2091 |
Elon Trump Fart ETF500 |
$0.00107901 | $1.08 M | -1.02% | -3.04% | -32.89% | $20,194 | 999,961,167 |
| 2092 |
DeFinder Capital DFC |
$0.04042566 | $1.07 M | 0.80% | 2.46% | -4.69% | $31.42 | 26,563,279 |
| 2094 |
LF LF |
$0.00035808 | $1.07 M | -0.029% | -3.14% | -30.55% | $2.04 M | 2,983,986,830 |
| 2095 |
5ire 5IRE |
$0.00072755 | $1.07 M | 0.23% | 25.42% | 131.23% | $229,640 | 1,464,633,235 |
