| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 1792 |
iShares Silver Trust Tokenized Commodity (Robinhood) SLV
|
$60.09 | $1.40 M | -0.061% | 0.49% | -0.99% | $4.63 M | 23,347 |
| 1793 |
Dtec DTEC
|
$0.00702100 | $1.40 M | 0.10% | -0.51% | -3.63% | $299,241 | 197,764,610 |
| 1794 |
BabyShark BABYSHARK
|
$0.00541000 | $1.40 M | 0.25% | 0.052% | -7.33% | $1.96 M | 255,833,833 |
| 1795 |
Contentos COS
|
$0.00025100 | $1.39 M | 0.49% | 1.18% | -2.89% | $402,043 | 5,176,458,774 |
| 1796 |
Open Custody Protocol OPEN
|
$0.12570000 | $1.73 M | -0.012% | -0.37% | 26.51% | $107.72 | 1,005,381,863 |
| 1796 |
CharacterX CAI
|
$0.08216510 | $1.39 M | -0.17% | 0.34% | 127.82% | $338,319 | 16,860,416 |
| 1797 |
Microsoft Tokenized Stock (Reality) RMSFT
|
$501.34 | $1.38 M | 0.30% | 0.33% | -2.45% | $31,221 | 2,761 |
| 1798 |
Wells Fargo Tokenized Stock (Ondo) WFCON
|
$91.69 | $1.38 M | 0.20% | 0.084% | 3.93% | $402,308 | 15,074 |
| 1799 |
Hathor HTR
|
$0.00303800 | $1.38 M | 0.032% | -1.95% | -20.61% | $67,511 | 516,558,741 |
| 1800 |
SwissCheese SWCH
|
$0.03150000 | $1.38 M | 0.24% | 1.26% | -2.05% | $393,728 | 43,748,798 |
| 1801 |
Perpetual Protocol PERP
|
$0.12500000 | $1.38 M | 0.26% | -2.51% | -1.03% | $291,400 | 66,002,157 |
| 1802 |
HI HI
|
$0.00002210 | $1.37 M | 0.00% | 0.54% | 0.29% | $0.00 | 62,070,066,956 |
| 1803 |
Kadena KDA
|
$0.00600000 | $1.37 M | 2.34% | 9.52% | 8.75% | $10,713 | 335,294,433 |
| 1804 |
Robin Hood (robinhoodfox.com) FOX
|
$0.00146399 | $1.37 M | 3.18% | 6.69% | -41.89% | $165,326 | 932,558,479 |
| 1805 |
iMe Lab LIME
|
$0.00185100 | $1.35 M | -0.41% | -4.89% | -11.36% | $134,371 | 754,341,628 |
| 1806 |
The White Whale WHITEWHALE
|
$0.00135179 | $1.35 M | -0.55% | 2.79% | 1.16% | $151,951 | 999,822,578 |
| 1807 |
Everest ID
|
$0.03370000 | $1.35 M | 0.00% | -1.39% | -4.48% | $0.00 | 116,700,000 |
| 1808 |
Coherent Tokenized Stock (Ondo) COHRON
|
$281.43 | $1.35 M | 0.035% | -0.036% | 0.54% | $1.47 M | 4,780 |
| 1809 |
BytomDAO BTM
|
$0.00087619 | $1.36 M | 0.00% | 0.00% | 0.00% | $0.00 | 1,550,139,251 |
| 1809 |
Crypto Asset Governance Alliance CAGA
|
$0.00002181 | $1.34 M | 0.28% | -0.79% | 0.51% | $23.51 | 61,492,072,802 |
| 1810 |
Dora Factory DORA
|
$0.00248600 | $1.33 M | -0.20% | 1.18% | 1.75% | $10,990 | 537,277,116 |
| 1810 |
AllUnity EUR EURAU
|
$1.1675 | $1.25 M | 0.42% | 0.83% | -0.17% | $3,214 | 1,066,593 |
| 1811 |
SIGMA SIGMA
|
$0.00147121 | $1.32 M | -0.34% | -4.67% | -14.52% | $12,623 | 899,849,203 |
| 1812 |
Bloom Energy Tokenized Stock (Ondo) BEON
|
$264.15 | $1.32 M | 0.020% | -0.74% | 24.40% | $877,968 | 5,003 |
| 1812 |
Ice Open Network ICE
|
$0.00019305 | $1.28 M | -2.76% | -22.16% | -81.89% | $3,387 | 6,615,204,261 |
| 1813 |
MAGA (magamemecoin.com) TRUMP
|
$2.3100 | $1.32 M | -0.021% | -2.61% | -3.73% | $35.94 | 43,997,357 |
| 1814 |
Harold HAROLD
|
$0.00167400 | $1.32 M | 0.00% | 2.28% | -5.45% | $0.00 | 787,005,431 |
| 1815 |
CENNZnet CENNZ
|
$0.00002610 | $2.08 M | 0.00% | 0.00% | 10.69% | $0.00 | 1,200,000,000 |
| 1815 |
EVDC Network EVDC
|
$0.00002077 | $1.31 M | 0.006% | 0.78% | 1.32% | $86,610 | 63,230,072,625 |
| 1816 |
XDB CHAIN XDB
|
$0.00007410 | $1.31 M | 0.93% | 0.28% | -12.79% | $43,087 | 17,197,670,082 |
| 1816 |
USDJ USDJ
|
$0.50282195 | $1.26 M | 0.00% | 0.00% | -0.34% | $0.00 | 2,512,687 |
| 1817 |
Coinweb CWEB
|
$0.00052700 | $1.31 M | 0.002% | 1.13% | -3.26% | $2,162 | 2,495,813,915 |
| 1818 |
AOL (America Online) AOL
|
$0.00131146 | $1.31 M | -0.20% | 21.88% | 22.92% | $240,181 | 999,124,345 |
| 1819 |
JD.com Tokenized Stock (Ondo) JDON
|
$29.40 | $1.30 M | 0.008% | 0.32% | -0.90% | $665,535 | 44,382 |
| 1820 |
Mastercard Tokenized Stock (Ondo) MAON
|
$580.96 | $1.30 M | 0.021% | -0.23% | -2.96% | $1.40 M | 2,245 |
| 1821 |
ChainSwap CSWAP
|
$0.00140780 | $1.30 M | 0.28% | 1.00% | -7.65% | $619.14 | 924,289,610 |
| 1822 |
Boeing Tokenized Stock (Ondo) BAON
|
$211.89 | $1.30 M | 0.083% | -0.038% | 1.21% | $895,916 | 6,123 |
| 1823 |
AstraAI ASTRA
|
$0.13020003 | $1.30 M | 1.14% | -1.01% | -4.77% | $25,239 | 10,000,000 |
| 1824 |
SK Hynix Tokenized Stock (Ondo) SKHYON
|
$176.29 | $1.30 M | 0.16% | 0.71% | 8.00% | $1.39 M | 7,355 |
| 1825 |
Netflix tokenized stock (xStock) NFLXX
|
$80.00 | $1.29 M | -0.001% | -0.73% | -2.22% | $1,690 | 16,157 |
| 1826 |
VNX Euro VEUR
|
$0.46607301 | $1.29 M | 0.00% | -0.80% | 41.80% | $0.00 | 2,764,083 |
| 1827 |
GameFi.org GAFI
|
$0.08280000 | $1.29 M | -0.22% | 3.36% | -3.71% | $56,395 | 14,954,970 |
| 1828 |
GE Vernova Inc. tokenized stock (xStock) GEVX
|
$950.11 | $1.29 M | 0.22% | 0.69% | 3.13% | $12,806 | 1,353 |
| 1829 |
Lululemon Tokenized Stock (Robinhood) LULU
|
$100.90 | $1.28 M | -0.51% | 0.21% | 6.45% | $4.92 M | 12,734 |
| 1830 |
SHPING SHPING
|
$0.00056141 | $1.28 M | -0.075% | 3.40% | 7.61% | $165,844 | 2,286,791,464 |
| 1831 |
Kwenta KWENTA
|
$2.9696 | $1.28 M | 0.00% | 0.00% | 3.71% | $0.00 | 431,809 |
| 1832 |
Cornucopias RISE
|
$0.00152401 | $1.28 M | -0.071% | 0.69% | -5.75% | $0.00 | 839,212,191 |
| 1833 |
WhiteBridge Network WBAI
|
$0.00290102 | $1.27 M | -0.72% | -5.76% | 56.98% | $46,698 | 439,201,224 |
| 1834 |
TOKPIE TKP
|
$0.04436173 | $1.27 M | -0.87% | 2.45% | 5.13% | $0.75 | 28,714,064 |
| 1835 |
UnitedHealth Tokenized Stock (Ondo) UNHON
|
$403.78 | $1.27 M | 0.015% | -0.037% | 0.64% | $1.25 M | 3,142 |
| 1836 |
Goldman Sachs Tokenized Stock (Ondo) GSON
|
$1,059.14 | $1.27 M | -0.073% | 0.29% | 1.44% | $971,323 | 1,195 |
| 1837 |
Aventus AVT
|
$0.21056644 | $1.26 M | 2.02% | 2.41% | -1.67% | $32,072 | 6,000,000 |
| 1838 |
iShares Silver Trust Tokenised ETF (xStock) SLVX
|
$60.40 | $1.26 M | 0.19% | 0.73% | -0.35% | $1,228 | 20,913 |
| 1839 |
SLIMEX SLX
|
$0.00072886 | $1.26 M | -0.001% | 0.29% | 0.44% | $11,650 | 1,733,000,000 |
| 1840 |
Corning Tokenized bStocks GLWB
|
$153.28 | $1.26 M | -0.009% | -0.37% | 2.65% | $1.86 M | 8,219 |
| 1841 |
WUFFI WUF
|
$1.52e-8 | $1.25 M | 0.00% | 3.76% | 3.12% | $0.00 | 82,554,551,875,523 |
| 1842 |
Baby Bonk BABYBONK
|
$0.00000208 | $1.97 M | 0.067% | -9.09% | 51.82% | $72,243 | 1,000,000,000,000 |
| 1842 |
Hoge Finance HOGE
|
$0.00000318 | $1.25 M | 0.00% | -0.12% | -0.65% | $0.00 | 393,401,634,711 |
| 1843 |
San Chan SAN
|
$0.00134877 | $1.27 M | -2.70% | 21.85% | -1.02% | $189,833 | 941,954,651 |
| 1843 |
Wen Lambo (wenlamborh.com) WEN
|
$0.00000998 | $1.25 M | -0.28% | -10.28% | 6.91% | $106,933 | 749,697,474 |
| 1844 |
Wall Street Pepe WEPE
|
$0.00000622 | $1.24 M | -0.007% | 0.59% | -0.38% | $24,802 | 200,000,000,000 |
| 1845 |
RENEC RENEC
|
$0.03458880 | $1.24 M | 0.002% | -0.018% | 0.46% | $0.00 | 35,895,005 |
| 1845 |
Anchored Coins AEUR AEUR
|
$1.1443 | $1.13 M | 0.00% | 0.00% | 0.088% | $0.00 | 983,182 |
| 1846 |
Stool Prisondente JAILSTOOL
|
$0.00123886 | $1.24 M | -0.085% | -1.40% | 8.64% | $655,533 | 999,671,718 |
| 1846 |
Donkey King DOKY
|
$0.00013153 | $1.14 M | 0.00% | -95.53% | -89.04% | $0.00 | 8,674,561,969 |
| 1847 |
toyow TTN
|
$0.05097368 | $1.23 M | 0.098% | 0.049% | -17.12% | $41,885 | 24,127,050 |
| 1848 |
Trias Token (New) TRIAS
|
$0.24580824 | $1.23 M | 0.00% | -0.021% | 21.38% | $0.00 | 5,000,000 |
| 1849 |
Astroon AST
|
$0.02610000 | $1.23 M | -0.050% | -0.36% | 15.30% | $131,610 | 614,272,222 |
| 1850 |
Areum AREA
|
$0.01095000 | $1.23 M | 0.00% | 2.96% | 5.05% | $27,679 | 117,860,866 |
| 1851 |
Samoyedcoin SAMO
|
$0.00033467 | $1.22 M | 0.63% | 10.54% | 9.29% | $9,609 | 3,657,134,467 |
| 1851 |
UNCX Network UNCX
|
$21.98 | $1.03 M | 0.00% | 0.00% | 0.42% | $0.00 | 46,642 |
| 1852 |
Rocket Lab Tokenized Stock (Reality) RRKLB
|
$65.03 | $1.22 M | 0.014% | 0.98% | -0.26% | $11,070 | 18,815 |
| 1853 |
Chevron tokenized stock (xStock) CVXX
|
$215.01 | $1.22 M | 0.00% | 2.32% | 8.33% | $2.37 | 5,678 |
| 1854 |
Defactor REAL
|
$0.00453499 | $1.22 M | 0.00% | 0.67% | -15.93% | $0.00 | 267,951,335 |
| 1854 |
XCAD Network XCAD
|
$0.00598574 | $1.17 M | 0.001% | 0.16% | 4,591.94% | $0.00 | 194,817,960 |
| 1855 |
sudeng HIPPO
|
$0.00011500 | $1.21 M | -0.49% | -3.73% | -4.34% | $1.68 M | 10,000,000,000 |
| 1856 |
Baidu Tokenized Stock (Ondo) BIDUON
|
$99.38 | $1.21 M | 0.13% | 0.032% | 2.11% | $1.18 M | 12,145 |
| 1857 |
Bomb Crypto (BNB) BCOIN
|
$0.01520574 | $1.20 M | -0.11% | 6.42% | 3.93% | $3,378 | 79,001,713 |
| 1858 |
QuStream QST
|
$0.00136872 | $1.20 M | 0.067% | -6.05% | -20.35% | $5,584 | 874,727,647 |
| 1859 |
QCAD QCAD
|
$0.72290000 | $1.19 M | 0.00% | -0.22% | 0.95% | $748.39 | 1,653,041 |
| 1860 |
Karate Combat KARATE
|
$0.00001792 | $1.19 M | 0.00% | 0.00% | 0.00% | $0.00 | 66,649,473,128 |
| 1861 |
Napoli Fan Token NAP
|
$0.19510000 | $1.19 M | 0.18% | -1.67% | -7.00% | $177,332 | 6,115,356 |
| 1862 |
iShares Semiconductor Tokenized ETF (Ondo) SOXXON
|
$518.65 | $1.19 M | -0.14% | 0.033% | 1.97% | $253,773 | 2,297 |
| 1863 |
Costco Tokenized Stock (Ondo) COSTON
|
$922.14 | $1.19 M | 0.032% | -0.17% | -2.71% | $4.05 M | 1,290 |
| 1864 |
Chickencoin CHKN
|
$1.85e-8 | $1.19 M | 0.00% | 1.05% | 0.55% | $0.00 | 64,239,000,000,000 |
| 1865 |
Cream Finance CREAM
|
$2.1000 | $1.18 M | 0.00% | 1.34% | 41.46% | $0.00 | 1,855,659 |
| 1866 |
GaiAI GAIX
|
$0.00719407 | $1.18 M | 0.002% | -0.021% | 1.66% | $169,488 | 164,166,667 |
| 1867 |
Mochi (New) MOCHI
|
$0.00000115 | $1.18 M | -0.054% | -1.75% | -5.17% | $54,111 | 937,630,000,000 |
| 1868 |
Dejitaru Tsuka TSUKA
|
$0.00117569 | $1.18 M | 0.00% | -0.53% | -0.69% | $0.00 | 1,000,000,000 |
| 1869 |
Zyfai ZFI
|
$0.00631334 | $1.17 M | 0.084% | -2.41% | -14.02% | $9,388 | 185,939,949 |
| 1870 |
Rebel Cars RC
|
$0.00567927 | $1.17 M | -0.15% | 0.73% | 0.79% | $51,119 | 206,354,380 |
| 1871 |
Litecoin Cash LCC
|
$0.00178782 | $1.47 M | -0.53% | -81.26% | -81.26% | $218.73 | 820,115,505 |
| 1871 |
GOAT Network GOATED
|
$0.00884783 | $1.17 M | 0.023% | -0.60% | 8.38% | $930,631 | 132,113,381 |
| 1872 |
Salesforce Tokenized Stock (Ondo) CRMON
|
$261.96 | $1.17 M | 0.015% | 0.25% | 1.73% | $1.48 M | 4,470 |
| 1873 |
Hacken Token HAI
|
$0.00141300 | $1.17 M | -0.061% | -0.017% | -4.71% | $74,139 | 833,134,319 |
| 1874 |
Boop BOOP
|
$0.00001170 | $1.17 M | 2.07% | 19.61% | 124.50% | $27,354 | 99,597,706,590 |
| 1875 |
Vanguard Total World Tokenised ETF (xStock) VTX
|
$160.21 | $1.16 M | 0.00% | 0.00% | -1.05% | $43.80 | 7,271 |
| 1876 |
HashAI HASHAI
|
$0.00001377 | $1.16 M | 0.55% | -7.43% | -2.23% | $33,668 | 84,564,818,695 |
| 1876 |
ForTube FOR
|
$0.00306000 | $1.13 M | 1.06% | 0.64% | 2.75% | $503.36 | 795,000,000 |
| 1877 |
RigoBlock GRG
|
$0.42815607 | $1.16 M | 0.00% | 6.89% | 6.46% | $0.00 | 2,701,063 |
| 1878 |
AirSwap AST
|
$0.02610000 | $1.16 M | -1.51% | -2.96% | 31.90% | $91,128 | 174,479,533 |
| 1879 |
Hachiko Inu HACHIKO
|
$0.00123437 | $1.15 M | -1.04% | 6.65% | -2.78% | $45,529 | 934,438,853 |
