| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 1423 |
tao.bot TAOBOT
|
$0.04070201 | $3.12 M | -0.73% | -7.33% | -19.93% | $12,309 | 76,666,667 |
| 1424 |
iShares Core S&P MidCap Tokenized ETF (Ondo) IJHON
|
$76.89 | $3.11 M | -0.030% | -0.10% | 0.34% | $541,500 | 40,506 |
| 1425 |
Tectonic TONIC
|
$1.25e-8 | $3.11 M | 0.16% | -1.80% | -12.34% | $4,852 | 247,733,879,909,099 |
| 1426 |
GmeStop GME
|
$0.00045080 | $3.09 M | 0.47% | 0.96% | 1.56% | $756,386 | 6,885,214,218 |
| 1427 |
ZenChain ZTC
|
$0.00055008 | $3.07 M | 0.080% | -0.076% | -0.98% | $244,524 | 5,574,983,473 |
| 1428 |
Aleph Cloud ALEPH
|
$0.01204600 | $3.02 M | -0.47% | 4.69% | 11.67% | $332,310 | 247,220,482 |
| 1429 |
BlackFort Exchange Network BXN
|
$0.00066840 | $3.00 M | 0.011% | 0.15% | 1.10% | $295,949 | 4,489,589,680 |
| 1430 |
Flamingo FLM
|
$0.01670000 | $3.00 M | 0.004% | -0.020% | 0.004% | $0.00 | 566,453,675 |
| 1431 |
PornRocket PORNROCKET
|
$7.82e-9 | $2.99 M | 0.00% | 7.84% | 12.10% | $0.00 | 382,312,679,128,129 |
| 1432 |
Observer OBSR
|
$0.00045844 | $2.98 M | -0.016% | 1.62% | -8.25% | $26,313 | 6,507,080,871 |
| 1433 |
Coinbase Tokenized Stock (Reality) RCOIN
|
$185.27 | $2.98 M | -0.001% | 0.21% | 3.34% | $28,144 | 16,085 |
| 1434 |
Impossible Finance Launchpad IDIA
|
$0.00438175 | $2.98 M | 0.034% | 0.42% | 2.26% | $0.00 | 680,000,000 |
| 1435 |
Odos ODOS
|
$0.00079062 | $2.97 M | -0.51% | 2.52% | 5.95% | $309,240 | 3,754,607,416 |
| 1436 |
Rayls RLS
|
$0.00197582 | $2.96 M | -0.86% | 2.16% | -7.00% | $485,382 | 1,500,000,000 |
| 1437 |
JPMorgan Chase Tokenized Stock (Ondo) JPMON
|
$362.95 | $2.96 M | -0.041% | -0.11% | 0.14% | $1.01 M | 8,167 |
| 1438 |
Pixer Eternity PXT
|
$0.00165050 | $5.16 M | 0.00% | 0.00% | 20.45% | $0.00 | 3,123,821,707 |
| 1438 |
Bloom Energy Tokenized bStocks BEB
|
$265.79 | $2.96 M | -0.047% | 0.17% | 24.48% | $1.31 M | 11,129 |
| 1439 |
Solana Name Service SNS
|
$0.00065507 | $2.95 M | -4.22% | -1.68% | 0.41% | $444.87 | 4,500,000,000 |
| 1440 |
Masha MASHA
|
$0.00516896 | $5.17 M | 0.00% | 0.00% | -10.10% | $0.00 | 1,000,000,000 |
| 1440 |
DaGama World DGMA
|
$0.01697753 | $2.94 M | -0.25% | -0.35% | -5.65% | $81,174 | 173,177,124 |
| 1441 |
Kendu KENDU
|
$0.00000310 | $2.94 M | 0.038% | -3.93% | -7.55% | $0.00 | 948,428,147,258 |
| 1442 |
Metahero HERO
|
$0.00057357 | $2.92 M | -0.011% | 8.05% | 12.45% | $52.24 | 5,095,643,290 |
| 1443 |
Grin GRIN
|
$0.01211070 | $2.91 M | 0.58% | 0.31% | 8.91% | $750.59 | 240,393,000 |
| 1444 |
trac (Ordinals) TRAC
|
$0.33530000 | $2.91 M | 0.24% | 14.98% | 59.06% | $92,088 | 21,000,000 |
| 1445 |
Roundhill Memory ETF Tokenized ETF (Ondo) DRAMON
|
$59.61 | $2.90 M | 0.047% | 0.35% | 6.35% | $264,510 | 48,574 |
| 1446 |
ROA CORE ROA
|
$0.00360993 | $2.90 M | -0.13% | -1.39% | 4.53% | $20,628 | 802,000,000 |
| 1447 |
South Korea Bull 3X ETF Tokenized bStocks KORUB
|
$23.04 | $2.89 M | -0.10% | 0.70% | 7.89% | $2.08 M | 125,626 |
| 1448 |
SK Hynix tokenized stock (Backpack) SKHY
|
$175.98 | $2.89 M | 0.000% | 0.12% | 7.50% | $0.00 | 16,431 |
| 1449 |
Pythia PYTHIA
|
$0.00289119 | $2.89 M | 0.009% | -7.84% | -65.91% | $69,624 | 998,158,025 |
| 1450 |
TSMC Tokenized Stock (Reality) RTSM
|
$426.48 | $2.88 M | -0.001% | -0.37% | 1.26% | $15,503 | 6,757 |
| 1451 |
Pkoin PKOIN
|
$0.20672159 | $2.88 M | 0.009% | -0.57% | -8.31% | $30,968 | 13,924,177 |
| 1452 |
Particl PART
|
$0.33169000 | $2.86 M | 0.00% | 0.00% | 31.51% | $0.00 | 15,631,965 |
| 1453 |
Microsoft Tokenized bStocks MSFTB
|
$501.67 | $2.85 M | -0.052% | 0.50% | -2.47% | $2.28 M | 5,688 |
| 1454 |
Wexo WEXO
|
$0.00972398 | $2.85 M | 0.32% | 2.53% | -27.50% | $92,598 | 293,192,189 |
| 1455 |
Nebius Tokenized Stock (Reality) RNBIS
|
$224.91 | $2.85 M | -0.001% | -0.19% | 6.99% | $1,342 | 12,657 |
| 1456 |
Arm Tokenized bStocks ARMB
|
$252.30 | $2.84 M | 0.13% | 0.17% | 4.76% | $887,795 | 11,275 |
| 1457 |
Highstreet HIGH
|
$0.03400000 | $2.83 M | 0.008% | -0.097% | -17.25% | $19.88 M | 97,610,733 |
| 1458 |
Stonks STNK
|
$4.7622 | $2.77 M | -2.36% | 1.70% | -22.30% | $63,293 | 581,877 |
| 1459 |
Chevron Tokenized Stock (Ondo) CVXON
|
$214.23 | $2.83 M | 0.12% | -0.090% | 2.04% | $1.49 M | 13,189 |
| 1460 |
ProjectVex VEX
|
$0.00240500 | $2.82 M | -3.98% | -22.53% | -28.13% | $1.01 M | 1,000,000,000 |
| 1461 |
Alphabet Class A Tokenized Stock (Robinhood) GOOGL
|
$339.68 | $2.81 M | -0.20% | 0.17% | -2.12% | $4.01 M | 8,277 |
| 1461 |
ASD ASD
|
$0.00398678 | $2.63 M | 0.00% | 0.00% | -3.38% | $0.00 | 660,615,274 |
| 1462 |
Footballcoin (XFC) XFC
|
$0.00709021 | $2.80 M | -0.044% | -0.095% | 0.23% | $40,960 | 395,267,969 |
| 1463 |
MATH MATH
|
$0.02449174 | $2.80 M | -0.090% | 6.71% | -2.78% | $72,185 | 114,356,164 |
| 1464 |
Silencio SLC
|
$0.00015293 | $2.80 M | 0.28% | 3.16% | 70.77% | $106,239 | 17,427,933,245 |
| 1465 |
Rezor RZR
|
$0.00006862 | $2.79 M | 0.00% | 10.61% | 29.67% | $0.00 | 40,642,041,188 |
| 1466 |
BitForex Token BF
|
$0.00064957 | $2.79 M | 0.00% | 0.00% | 0.00% | $0.00 | 4,289,073,705 |
| 1467 |
Oracle tokenized stock (xStock) ORCLX
|
$159.89 | $2.78 M | -0.022% | 0.42% | 5.91% | $17,753 | 17,405 |
| 1468 |
IBStoken IBS
|
$0.00068965 | $2.78 M | 0.001% | 0.27% | 0.18% | $146,036 | 4,025,015,200 |
| 1468 |
AXEL AXEL
|
$0.00945692 | $2.68 M | 0.00% | 0.00% | -28.68% | $0.00 | 283,102,718 |
| 1469 |
World3 WAI
|
$0.00819232 | $2.78 M | 1.74% | -1.17% | -0.18% | $34,566 | 339,061,271 |
| 1470 |
Cisco Systems Tokenized Stock (Ondo) CSCOON
|
$110.40 | $2.77 M | -0.15% | -0.20% | -1.25% | $1.36 M | 25,128 |
| 1471 |
Sweat Economy SWEAT
|
$0.00055880 | $2.77 M | 0.043% | -0.052% | -4.44% | $66,926 | 8,456,720,488 |
| 1472 |
Equilibria Finance EQB
|
$0.08198392 | $2.77 M | 0.00% | 9.67% | 214.95% | $0.00 | 33,822,318 |
| 1473 |
TriumphX TRIX
|
$0.00094355 | $4.83 M | 0.00% | 0.00% | 0.00% | $0.00 | 5,122,191,387 |
| 1473 |
Billy (比特币) BILLY
|
$0.00275294 | $2.75 M | 0.40% | 6.52% | -9.99% | $12,014 | 1,000,000,000 |
| 1474 |
Custodiy CTY
|
$7.5221 | $3.74 M | 0.00% | 0.00% | -38.77% | $0.00 | 496,542 |
| 1474 |
Central African Republic Meme CAR
|
$0.00276083 | $2.74 M | 0.00% | 4.09% | -15.39% | $0.00 | 992,957,387 |
| 1475 |
Shido Network SHIDO
|
$0.00011760 | $2.73 M | -0.25% | 2.81% | -10.01% | $39,659 | 23,749,806,890 |
| 1476 |
WHALE WHALE
|
$0.27244762 | $2.72 M | 0.00% | 1.44% | 0.65% | $0.00 | 10,000,000 |
| 1477 |
BigONE Token ONE
|
$0.00075600 | $2.72 M | 0.33% | 0.62% | 0.32% | $0.00 | 8,584,171,727 |
| 1478 |
Alibaba Tokenized Stock (Ondo) BABAON
|
$114.22 | $2.72 M | -0.015% | 0.16% | -4.49% | $1.99 M | 23,786 |
| 1479 |
USD Coin (Wormhole) USDC(WORMHOLE)
|
$0.99985024 | $2.71 M | -0.026% | 0.11% | 0.23% | $73,304 | 2,714,782 |
| 1480 |
Ctrl Wallet CTRL
|
$0.02203991 | $4.49 M | 0.00% | 0.00% | -5.67% | $0.00 | 203,925,701 |
| 1480 |
Procter & Gamble Tokenized Stock (Ondo) PGON
|
$150.20 | $2.71 M | 0.019% | -0.12% | 1.94% | $446,217 | 18,036 |
| 1481 |
Not Pixel PX
|
$0.01450000 | $2.71 M | 1.15% | -1.94% | 17.47% | $17,302 | 195,429,289 |
| 1482 |
DogeBonk DOBO
|
$4.64e-9 | $2.71 M | 0.00% | 3.82% | 7.68% | $0.00 | 582,959,739,166,037 |
| 1483 |
BORGY BORGY
|
$0.00003484 | $2.70 M | -0.022% | 4.48% | 11.47% | $87.64 | 77,576,978,462 |
| 1484 |
United States Oil Tokenized Fund (Ondo) USOON
|
$139.49 | $2.69 M | 0.29% | -1.57% | 5.85% | $713,339 | 19,317 |
| 1485 |
Inter Milan Fan Token INTER
|
$0.20980000 | $2.69 M | 0.21% | 0.93% | -0.42% | $154,369 | 12,824,155 |
| 1486 |
Secret SCRT
|
$0.00710000 | $2.69 M | 0.17% | -2.51% | -35.00% | $1.30 M | 364,233,014 |
| 1487 |
错版马 哭哭马
|
$0.00268555 | $2.69 M | -0.42% | -3.32% | -18.25% | $284,012 | 1,000,000,000 |
| 1488 |
PeiPei (ETH) PEIPEI
|
$6.29e-9 | $2.68 M | 0.18% | -0.93% | -8.30% | $33,652 | 420,684,354,244,576 |
| 1489 |
OpenChat CHAT
|
$0.00 | $2.68 M | -1.06% | 5.94% | 3.38% | $4,877 | 29,948,057 |
| 1490 |
Cointel COLS
|
$0.00349230 | $2.68 M | 0.045% | -0.18% | -2.87% | $288,704 | 766,346,836 |
| 1491 |
Electra Protocol XEP
|
$0.00014670 | $2.67 M | -0.41% | -2.97% | -3.96% | $57,835 | 18,430,559,068 |
| 1492 |
Xavier: Renegade Angel XAVIER
|
$0.00266732 | $2.67 M | -0.087% | -6.89% | -27.09% | $11,453 | 999,864,552 |
| 1493 |
STUFF.io STUFF
|
$0.00079736 | $2.66 M | -0.41% | 1.91% | 7.52% | $890.23 | 3,340,305,645 |
| 1494 |
Volt Inu VOLT
|
$4.86e-8 | $2.66 M | 7.85% | -35.87% | -0.10% | $33,946 | 54,766,287,142,827 |
| 1494 |
Grape GRP
|
$0.56313408 | $2.51 M | 0.00% | 0.00% | -23.18% | $0.00 | 4,453,944 |
| 1495 |
LeisureMeta LM
|
$0.00074507 | $2.66 M | 0.55% | 2.07% | -2.17% | $90,293 | 3,568,074,832 |
| 1496 |
Tectum TET
|
$0.27270000 | $2.65 M | -0.53% | -1.47% | -1.75% | $87,736 | 9,934,389 |
| 1497 |
AMD Tokenized Stock (Reality) RAMD
|
$475.00 | $2.65 M | -0.001% | -0.28% | 1.47% | $3,693 | 5,578 |
| 1498 |
CLV CLV
|
$0.02937000 | $2.64 M | -0.34% | 0.64% | 1.17% | $18,355 | 1,224,140,929 |
| 1499 |
MANEKI MANEKI
|
$0.00029601 | $2.62 M | -0.14% | 1.03% | -3.07% | $31,391 | 8,858,766,369 |
| 1500 |
Chamber DHT
|
$0.04798903 | $2.61 M | -1.48% | 1.54% | 7.36% | $219.07 | 54,387,512 |
| 1501 |
IBM Tokenized Stock (Ondo) IBMON
|
$240.68 | $2.59 M | 0.100% | -0.044% | -0.11% | $2.22 M | 10,768 |
| 1502 |
Stake DAO SDT
|
$0.10846673 | $2.59 M | 0.000% | 1.49% | 0.63% | $0.00 | 23,896,735 |
| 1503 |
Palantir Technologies Tokenized Stock (Ondo) PLTRON
|
$175.39 | $2.59 M | 0.007% | 0.52% | -5.78% | $2.19 M | 14,744 |
| 1504 |
Bitmine Tokenised Stock (xStock) BMNRX
|
$25.29 | $2.58 M | 0.023% | 1.36% | 3.56% | $72,931 | 102,141 |
| 1505 |
Allo RWA
|
$0.00138980 | $2.58 M | -0.89% | 4.22% | 17.93% | $383,243 | 1,800,000,000 |
| 1506 |
GAIB GAIB
|
$0.01257342 | $2.58 M | -0.055% | -0.65% | -11.27% | $342,417 | 204,831,667 |
| 1507 |
Star Atlas DAO POLIS
|
$0.00873995 | $2.57 M | 0.64% | -4.47% | -23.90% | $17,752 | 293,804,318 |
| 1508 |
Pluton PLU
|
$0.15103512 | $2.57 M | 0.18% | 0.82% | 12.13% | $24,472 | 16,999,999 |
| 1509 |
ThunderCore TT
|
$0.00017500 | $8.39 M | 266.35% | -1.53% | 222.77% | $2.57 M | 14,663,209,775 |
| 1510 |
Vara Network VARA
|
$0.00042924 | $2.56 M | -0.066% | -1.47% | 1.01% | $29,509 | 5,964,608,347 |
| 1511 |
Amazon Tokenized Stock (Robinhood) AMZN
|
$260.62 | $2.57 M | -0.060% | 0.76% | -2.10% | $3.30 M | 9,849 |
| 1512 |
Goldfinch GFI
|
$0.03000000 | $2.55 M | 0.000% | 2.28% | -6.03% | $92,642 | 87,585,011 |
| 1513 |
Qualcomm Tokenized bStocks QCOMB
|
$168.76 | $2.55 M | 0.086% | 0.41% | 2.41% | $1.38 M | 15,129 |
| 1514 |
SpaceN SN
|
$0.06363863 | $2.55 M | -0.089% | -0.27% | 1.99% | $0.00 | 40,010,000 |
| 1515 |
Streamflow STREAM
|
$0.00895500 | $2.52 M | 0.069% | 0.077% | 0.91% | $65,726 | 283,599,445 |
| 1516 |
Blockchain Foundation for Innovation & Collaboration BFIC
|
$0.23841126 | $2.52 M | 0.00% | -0.015% | 41.07% | $0.00 | 10,578,424 |
