| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 1145 |
PRIZM PZM
|
$0.00130213 | $6.18 M | 0.010% | -0.63% | 0.17% | $0.00 | 4,749,842,389 |
| 1146 |
Apu Apustaja APU
|
$0.00001786 | $6.14 M | -0.089% | -6.16% | -30.80% | $191,773 | 337,888,804,223 |
| 1147 |
Micron Technology Inc tokenized stock (Backpack) MU
|
$1,013.30 | $6.12 M | -0.002% | 0.15% | 8.06% | $245,904 | 6,037 |
| 1148 |
House Party Protocol HPP
|
$0.00673789 | $6.09 M | 0.23% | -0.11% | 8.09% | $354,223 | 903,622,315 |
| 1149 |
Ika IKA
|
$0.00202901 | $6.09 M | -3.04% | 1.09% | 4.11% | $397,264 | 3,000,000,000 |
| 1150 |
LUCA LUCA
|
$0.32650649 | $6.08 M | 0.16% | 0.17% | 10.70% | $108,344 | 18,631,910 |
| 1151 |
Minswap MIN
|
$0.00350000 | $6.07 M | -0.082% | 2.16% | 3.60% | $93,315 | 1,716,478,455 |
| 1152 |
Bytecoin BCN
|
$0.00 | $6.07 M | 0.00% | 0.00% | -0.053% | $0.00 | 184,066,828,814 |
| 1153 |
Koma Inu KOMA
|
$0.01445000 | $6.07 M | -0.56% | 11.38% | 4.55% | $4.08 M | 387,775,338 |
| 1154 |
Amazon Tokenized Stock (Ondo) AMZNON
|
$259.53 | $6.06 M | 0.012% | 0.47% | -2.44% | $1.86 M | 23,335 |
| 1155 |
Splintershards SPS
|
$0.00385232 | $6.05 M | 0.26% | 5.12% | 10.12% | $4,180 | 1,571,397,155 |
| 1156 |
Cryptocurrency Coin CRYPTO
|
$0.00604454 | $6.04 M | -0.26% | -8.67% | -6.80% | $76,554 | 999,977,313 |
| 1157 |
Zircuit ZRC
|
$0.00084000 | $6.04 M | 0.080% | 1.97% | 4.77% | $883,746 | 6,595,248,011 |
| 1158 |
Green Satoshi Token (SOL) GST
|
$0.00121410 | $6.04 M | 0.11% | 1.49% | -0.81% | $14,621 | 4,971,327,478 |
| 1159 |
Beta Finance BETA
|
$0.00036000 | $6.02 M | 0.22% | 4.10% | 9.49% | $616.05 | 1,000,000,000 |
| 1160 |
![Quickswap [New]](https://dataimg.gushiio.com/icons/19966.png){kind=icon}
Quickswap [新] QUICK
|
$0.00906000 | $5.99 M | 0.038% | 2.69% | -1.88% | $195,447 | 661,338,057 |
| 1161 |
Hashflow HFT
|
$0.00711000 | $5.96 M | 0.26% | 1.95% | -7.67% | $1.76 M | 920,878,034 |
| 1162 |
U.S. Dollar Payment Token USDPT
|
$0.99954972 | $5.92 M | -0.041% | -0.022% | -0.004% | $91,049 | 5,922,444 |
| 1163 |
FC Porto Fan Token PORTO
|
$0.45200000 | $5.91 M | -0.047% | 1.33% | -0.61% | $1.34 M | 12,988,206 |
| 1164 |
VNX Gold VNXAU
|
$140.18 | $5.90 M | 0.003% | -0.25% | -3.97% | $2,638 | 42,100 |
| 1165 |
KAN KAN
|
$0.00061104 | $5.90 M | 0.17% | -0.51% | 0.004% | $88,444 | 9,656,260,519 |
| 1166 |
DogBull DOGO
|
$0.00583913 | $5.90 M | -21.46% | -35.15% | -80.19% | $468.42 | 1,010,000,000 |
| 1167 |
Robinhood Markets Tokenized Stock (Ondo) HOODON
|
$123.80 | $5.89 M | 0.11% | 1.55% | 18.10% | $1.76 M | 47,559 |
| 1168 |
GameStop Tokenized bStocks GMEB
|
$19.21 | $5.87 M | 0.072% | 0.098% | 6.33% | $11.82 M | 305,725 |
| 1169 |
The Arena ARENA
|
$0.00087449 | $5.86 M | 0.20% | 0.50% | 0.62% | $11,814 | 6,698,674,729 |
| 1170 |
Upland (SPARKLET) SPARKLET
|
$0.02057000 | $5.84 M | 0.000% | 0.069% | 0.74% | $105,578 | 284,672,490 |
| 1171 |
PAAL AI PAAL
|
$0.00560000 | $5.84 M | 0.87% | -1.49% | -5.51% | $262,306 | 998,835,624 |
| 1172 |
Jimothy The Raccoon JIMOTHY
|
$0.00578289 | $5.78 M | 0.67% | -13.76% | -58.19% | $2.38 M | 999,933,334 |
| 1173 |
LeverUp LV
|
$0.06394036 | $5.75 M | 0.00% | 4.95% | -4.50% | $0.00 | 90,000,000 |
| 1174 |
Sherwood Protocol WOOD
|
$0.00575900 | $5.76 M | 0.076% | -20.16% | -10.99% | $876,927 | 1,000,000,000 |
| 1175 |
Bitcoin Wizards WZRD
|
$0.41231993 | $8.66 M | 0.00% | 0.00% | 20.00% | $0.00 | 21,000,000 |
| 1175 |
RACA RACA
|
$0.00001389 | $5.74 M | -0.60% | 0.021% | -3.76% | $214,230 | 411,670,371,068 |
| 1176 |
Pangolin PNG
|
$0.02411000 | $5.69 M | 0.041% | 1.51% | 1.54% | $409,435 | 236,936,985 |
| 1177 |
Robinhood Tokenized bStocks HOODB
|
$126.04 | $5.69 M | 0.80% | 3.32% | 19.89% | $2.77 M | 45,107 |
| 1178 |
Alchemix ALCX
|
$1.9100 | $5.68 M | 0.020% | 0.31% | -2.30% | $100,759 | 2,628,775 |
| 1179 |
Apple Tokenized Stock (Robinhood) AAPL
|
$321.77 | $5.68 M | 0.041% | 0.49% | 0.29% | $5.69 M | 17,641 |
| 1180 |
Joe coin JOE
|
$0.03160000 | $5.68 M | -1.06% | -5.99% | -29.13% | $66,921 | 1,000,000,000 |
| 1181 |
Altura ALU
|
$0.00576900 | $5.65 M | -0.36% | 1.23% | 7.55% | $1.86 M | 990,000,000 |
| 1182 |
Auki AUKI
|
$0.00449443 | $5.64 M | 0.024% | 3.15% | -5.19% | $55,317 | 1,255,786,657 |
| 1182 |
Brickken BKN
|
$0.07862000 | $5.48 M | 0.061% | -5.14% | -4.68% | $76,558 | 81,396,900 |
| 1183 |
Layer3 L3
|
$0.00370540 | $5.63 M | -0.043% | 2.48% | -9.61% | $1.09 M | 1,519,083,643 |
| 1184 |
iShares Russell 2000 Value Tokenized ETF (Ondo) IWNON
|
$226.90 | $5.61 M | 0.034% | 0.029% | 0.40% | $238,680 | 24,708 |
| 1185 |
Oraichain ORAI
|
$0.39200000 | $5.58 M | -1.67% | -1.12% | 35.05% | $177,049 | 13,823,700 |
| 1186 |
Croatian Football Federation Token VATRENI
|
$1.4414 | $5.57 M | 0.46% | 0.95% | -4.31% | $1,848 | 3,864,024 |
| 1187 |
OWB OWB
|
$0.01223208 | $5.57 M | 3.70% | 3.96% | -5.89% | $68,590 | 455,131,411 |
| 1188 |
Reactive Network REACT
|
$0.00461414 | $5.54 M | 1.55% | -4.85% | -9.21% | $88,913 | 1,199,964,018 |
| 1189 |
Dimitra DMTR
|
$0.01100500 | $5.53 M | -0.002% | 0.63% | 20.69% | $237,580 | 486,503,182 |
| 1190 |
Grove GROVE
|
$0.00778818 | $5.53 M | -0.003% | 0.74% | -1.58% | $580,507 | 710,355,061 |
| 1191 |
BitBall BTB
|
$0.01065144 | $6.82 M | 0.00% | 0.00% | 0.002% | $0.00 | 639,999,999 |
| 1191 |
PayAI Network PAYAI
|
$0.00550936 | $5.51 M | -0.44% | -4.08% | -21.94% | $923,084 | 999,942,643 |
| 1192 |
Marvell Tokenized Stock (Reality) RMRVL
|
$220.83 | $5.49 M | 0.19% | -0.72% | 1.70% | $18,725 | 24,855 |
| 1193 |
Alpha City AMETA
|
$0.00077573 | $7.76 M | 0.00% | -3.64% | 20.36% | $0.00 | 10,000,000,000 |
| 1193 |
Bluefin BLUE
|
$0.00989000 | $5.44 M | 0.70% | 1.89% | 8.58% | $2.13 M | 551,457,175 |
| 1194 |
Oracle Tokenized Stock (Ondo) ORCLON
|
$160.52 | $5.43 M | -0.18% | -0.076% | 5.24% | $1.60 M | 33,856 |
| 1195 |
ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON
|
$72.59 | $5.40 M | 0.007% | 0.19% | 1.06% | $1.14 M | 74,420 |
| 1196 |
Nebius Group Tokenized Stock (Ondo) NBISON
|
$224.96 | $5.39 M | 0.068% | -0.004% | 7.37% | $1.80 M | 23,976 |
| 1197 |
Nomina NOM
|
$0.00184000 | $5.36 M | -1.51% | 18.81% | 16.39% | $94.62 M | 2,900,000,000 |
| 1198 |
Luna by Virtuals LUNA
|
$0.04630000 | $5.38 M | 0.000% | 4.78% | -5.15% | $3.00 | 1,000,000,000 |
| 1198 |
Lift Dollar USDL
|
$0.99972599 | $5.22 M | 0.00% | 0.00% | 0.00% | $0.00 | 5,220,856 |
| 1199 |
Galeon GALEON
|
$0.00652229 | $5.38 M | 0.00% | 8.59% | 15.75% | $0.00 | 824,778,537 |
| 1200 |
Kryll KRL
|
$0.13355000 | $5.35 M | -0.091% | 0.37% | 2.29% | $6,813 | 39,902,369 |
| 1201 |
GamerCoin GHX
|
$0.00834000 | $5.34 M | -0.18% | 0.56% | 8.83% | $122,765 | 649,965,123 |
| 1202 |
PoP Planet P
|
$0.03803855 | $5.33 M | 0.029% | 6.37% | 55.09% | $115,625 | 140,000,000 |
| 1203 |
Reppo REPPO
|
$0.01334290 | $5.32 M | -2.06% | -14.10% | -7.70% | $161,473 | 398,385,129 |
| 1204 |
abrdn Physical Palladium Tokenised ETF (xStock) PALLX
|
$25.82 | $5.60 M | 0.00% | 0.00% | 0.00% | $0.00 | 216,982 |
| 1204 |
NKN NKN
|
$0.00730000 | $5.31 M | 0.20% | -1.00% | -11.21% | $89,809 | 804,644,722 |
| 1205 |
Milady Meme Coin LADYS
|
$7.15e-9 | $5.29 M | -0.56% | -1.88% | -9.60% | $138,511 | 734,366,023,232,083 |
| 1206 |
Meta Tokenized Stock (Reality) RMETA
|
$612.94 | $5.29 M | -0.001% | -0.39% | 5.94% | $21,191 | 8,632 |
| 1207 |
Broadcom tokenized stock (xStock) AVGOX
|
$360.66 | $5.29 M | -0.025% | 0.93% | -3.37% | $87,733 | 14,667 |
| 1208 |
Bluzelle BLZ
|
$0.05820000 | $5.26 M | 2.75% | -24.35% | 20.48% | $1.94 M | 483,163,336 |
| 1209 |
Fwog (SOL) FWOG
|
$0.00532600 | $5.26 M | 0.29% | 1.64% | 6.75% | $1.24 M | 975,635,328 |
| 1210 |
Alien Green Cat AGC
|
$0.00534732 | $5.35 M | 2.10% | -16.76% | 273,610.05% | $554,932 | 999,999,043 |
| 1210 |
Nimiq NIM
|
$0.00035700 | $5.24 M | -0.21% | -5.03% | 6.94% | $16,133 | 14,332,733,087 |
| 1211 |
SpaceX tokenized stock (PreStocks) SPACEX
|
$596.62 | $5.22 M | -0.081% | 10.86% | 12.20% | $51,923 | 8,743 |
| 1212 |
Coreum COREUM
|
$0.01350879 | $5.20 M | -0.14% | 1.33% | -8.63% | $199.39 | 384,792,048 |
| 1213 |
tx TX
|
$0.00209463 | $5.20 M | 0.97% | -6.46% | 11.44% | $143,479 | 2,482,332,043 |
| 1214 |
X Empire X
|
$0.00000752 | $5.19 M | 1.85% | -7.27% | -12.34% | $121,905 | 690,000,000,000 |
| 1215 |
Bitrue Coin BTR
|
$0.04708000 | $5.19 M | 0.007% | 5.20% | -8.35% | $338,295 | 354,026,313 |
| 1216 |
Manchester City Fan Token CITY
|
$0.37000000 | $5.17 M | -0.049% | 0.71% | 0.87% | $1.42 M | 13,954,459 |
| 1217 |
MESSIER M87
|
$0.00000551 | $5.17 M | -0.042% | 3.76% | 2.53% | $155,711 | 884,846,293,944 |
| 1218 |
S.S. Lazio Fan Token LAZIO
|
$0.38900000 | $5.17 M | 0.17% | 0.63% | -0.88% | $801,927 | 13,178,919 |
| 1219 |
SymVerse (symverse.org) SYMM
|
$0.03120225 | $5.15 M | 0.32% | 5.75% | 28.93% | $6,715 | 165,177,684 |
| 1220 |
Juventus Fan Token JUV
|
$0.31800000 | $5.15 M | 0.17% | 1.15% | -2.75% | $1.53 M | 16,204,947 |
| 1221 |
crow with knife CAW
|
$2.83e-8 | $5.16 M | -0.065% | 4.82% | -4.03% | $9,227 | 769,861,397,731,578 |
| 1222 |
BitMine Immersion Technologies Tokenized bStocks BMNRB
|
$25.20 | $5.14 M | -0.094% | 0.96% | 3.12% | $1.14 M | 203,914 |
| 1223 |
Nakamoto Games NAKA
|
$0.05260000 | $5.12 M | 1.40% | 1.06% | 23.13% | $458,093 | 97,595,000 |
| 1224 |
Lava Network LAVA
|
$0.01902000 | $5.10 M | 0.11% | 1.50% | -3.26% | $663,476 | 264,506,471 |
| 1224 |
Eitherway EITHER
|
$0.04782685 | $4.78 M | -0.009% | -47.29% | -55.35% | $95.27 M | 99,999,931 |
| 1225 |
dYdX (ethDYDX) ETHDYDX
|
$0.12129320 | $5.05 M | -0.77% | 6.71% | 11.31% | $3.32 M | 41,656,973 |
| 1226 |
Everscale EVER
|
$0.00254343 | $5.05 M | -0.008% | -1.77% | -8.05% | $14,006 | 1,985,523,482 |
| 1227 |
VNX Swiss Franc VCHF
|
$1.2391 | $5.04 M | 0.000% | 0.33% | 0.16% | $49,765 | 4,069,871 |
| 1228 |
Jager Hunter JAGER
|
$3.82e-10 | $5.04 M | -0.69% | 4.44% | 12.88% | $48,422 | 13,167,499,422,096,624 |
| 1228 |
Fellaz FLZ
|
$0.01050116 | $4.96 M | 0.00% | 0.00% | 0.00% | $0.00 | 471,874,940 |
| 1229 |
Agoras: Tau Net AGRS
|
$0.16430000 | $5.02 M | 0.15% | -0.075% | -5.04% | $18,109 | 29,861,811 |
| 1230 |
Eli Lilly Tokenized Stock (Ondo) LLYON
|
$1,149.78 | $5.01 M | -0.011% | -0.006% | -2.45% | $2.49 M | 4,357 |
| 1231 |
Applied Optoelectronics Tokenized bStocks AAOIB
|
$105.57 | $4.99 M | -0.048% | 0.16% | -0.81% | $1.06 M | 47,299 |
| 1232 |
Emirex Token EMRX
|
$0.23495273 | $6.40 M | 0.00% | 0.00% | 0.010% | $0.00 | 27,258,765 |
| 1232 |
RHEA Finance RHEA
|
$0.01246282 | $4.99 M | 0.079% | 3.68% | -1.33% | $397,806 | 400,511,607 |
| 1233 |
SquidGrow SQGROW
|
$0.00478000 | $4.98 M | 3.44% | 3.45% | -3.10% | $11,828 | 1,000,000,000 |
| 1234 |
DAO Maker DAO
|
$0.02327000 | $4.98 M | 0.12% | 1.92% | -2.71% | $641,319 | 213,741,085 |
| 1235 |
PinLink PIN
|
$0.05983000 | $4.98 M | 0.099% | 6.66% | 18.07% | $272,902 | 88,206,631 |
| 1236 |
RSS3 RSS3
|
$0.00503559 | $4.68 M | -6.67% | -2.40% | -14.98% | $648,647 | 929,619,421 |
