| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 1154 |
NetX NETX
|
$0.24708322 | $5.94 M | -0.67% | -5.42% | -25.74% | $230,359 | 24,050,999 |
| 1155 |
Bitlayer BTR
|
$0.01853000 | $5.93 M | -0.24% | 1.65% | 3.24% | $1.93 M | 333,285,907 |
| 1156 |
U.S. Dollar Payment Token USDPT
|
$1.0003 | $5.92 M | 0.019% | 0.002% | 0.069% | $470,495 | 5,922,444 |
| 1157 |
ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON
|
$70.47 | $5.89 M | 0.29% | -0.86% | -5.57% | $1.80 M | 83,535 |
| 1158 |
Bitgert BRISE
|
$1.48e-8 | $5.88 M | -0.038% | -1.52% | -5.56% | $510,477 | 395,690,000,000,000 |
| 1159 |
Broadcom Tokenized Stock (Ondo) AVGOON
|
$399.51 | $5.87 M | 0.13% | 3.32% | 0.91% | $4.43 M | 14,687 |
| 1160 |
BeatSwap BTX
|
$0.02602683 | $5.85 M | 0.046% | 4.48% | 6.92% | $1.04 M | 224,755,243 |
| 1161 |
Beta Finance BETA
|
$0.00036000 | $5.81 M | 0.092% | -1.60% | -6.63% | $107.22 | 1,000,000,000 |
| 1162 |
Partisia Blockchain MPC
|
$0.01140000 | $5.80 M | -0.005% | -0.76% | -10.86% | $14,369 | 505,426,050 |
| 1163 |
Elastos ELA
|
$0.25980000 | $5.77 M | -0.68% | -0.91% | -12.09% | $167,382 | 23,088,698 |
| 1164 |
Polkastarter POLS
|
$0.30790000 | $5.77 M | -0.33% | 0.78% | -3.36% | $375,514 | 99,209,632 |
| 1165 |
Vultisig VULT
|
$0.08845649 | $5.75 M | 0.014% | 0.66% | 3.83% | $1,504 | 65,011,840 |
| 1166 |
Bitlight LIGHT
|
$0.13334081 | $5.74 M | 1.06% | 5.39% | 4.64% | $2.90 M | 43,056,972 |
| 1167 |
Green Satoshi Token (SOL) GST
|
$0.00116688 | $5.71 M | -2.09% | 23.64% | 24.42% | $916,960 | 4,889,145,045 |
| 1168 |
KAN KAN
|
$0.00059170 | $5.71 M | -1.17% | -2.30% | -2.94% | $87,102 | 9,656,260,519 |
| 1169 |
Layer3 L3
|
$0.00471761 | $5.70 M | -0.79% | -1.84% | -2.67% | $2.74 M | 1,207,734,387 |
| 1170 |
Edel EDEL
|
$0.00926594 | $5.69 M | 0.78% | -0.17% | -8.26% | $726,416 | 614,290,688 |
| 1171 |
Fuel Network FUEL
|
$0.00 | $5.65 M | -0.51% | -0.76% | -4.15% | $1.15 M | 8,663,576,187 |
| 1172 |
Hyperion RION
|
$0.16413596 | $5.63 M | -0.31% | 0.038% | -1.11% | $236,792 | 34,289,953 |
| 1173 |
Aragon ANT
|
$7.4070 | $5.62 M | 0.00% | 13.54% | 13.88% | $0.00 | 43,192,488 |
| 1174 |
SmarDex SDEX
|
$0.00057100 | $5.61 M | 0.12% | -0.47% | -1.41% | $231,806 | 9,804,586,314 |
| 1175 |
Bitcoin Wizards WZRD
|
$0.41231993 | $8.66 M | 0.00% | 0.00% | 20.00% | $0.00 | 21,000,000 |
| 1175 |
Apu Apustaja APU
|
$0.00001761 | $5.61 M | -0.47% | -2.86% | -4.82% | $221,325 | 337,889,996,346 |
| 1176 |
xMoney UTK
|
$0.00795000 | $5.60 M | 0.017% | 0.010% | 0.023% | $5.10 M | 704,069,758 |
| 1177 |
Turtle TURTLE
|
$0.03601720 | $5.57 M | -0.17% | 0.50% | 6.52% | $4.06 M | 154,700,000 |
| 1178 |
DAO Maker DAO
|
$0.02649000 | $5.57 M | -0.004% | -0.021% | 0.60% | $971,594 | 209,551,045 |
| 1179 |
Anthropic tokenized stock (PreStocks) ANTHROPIC
|
$752.36 | $5.56 M | -0.37% | -0.57% | 2.40% | $3,117 | 7,384 |
| 1180 |
iShares Russell 2000 Value Tokenized ETF (Ondo) IWNON
|
$224.36 | $5.54 M | 0.31% | -0.23% | 0.53% | $733,857 | 24,710 |
| 1181 |
Upland (SPARKLET) SPARKLET
|
$0.01996000 | $5.51 M | -0.016% | -0.43% | 0.27% | $159,584 | 275,908,490 |
| 1182 |
Saga SAGA
|
$0.01309000 | $5.50 M | -0.080% | -2.36% | 3.47% | $6.70 M | 416,505,429 |
| 1182 |
Brickken BKN
|
$0.06809000 | $5.48 M | 0.061% | -5.14% | -4.68% | $76,558 | 81,396,900 |
| 1183 |
district0x DNT
|
$0.03600000 | $5.50 M | 0.003% | 1.19% | 7.68% | $7,248 | 1,000,000,000 |
| 1184 |
Helium Mobile MOBILE
|
$0.00006153 | $5.49 M | 2.71% | -9.97% | -7.82% | $5,706 | 89,280,000,000 |
| 1185 |
Save SAVE
|
$0.12028510 | $5.49 M | 0.00% | 0.20% | -0.90% | $0.00 | 45,662,843 |
| 1186 |
VNX Gold VNXAU
|
$130.10 | $5.48 M | -0.23% | 0.73% | 0.17% | $15,773 | 42,100 |
| 1187 |
Venus LINK VLINK
|
$0.17584296 | $5.43 M | -0.13% | -0.31% | 1.04% | $0.00 | 30,907,312 |
| 1188 |
AMO Coin AMO
|
$0.00025605 | $5.43 M | -0.035% | -0.20% | -6.22% | $13,139 | 21,200,000,000 |
| 1189 |
BFG Token BFG
|
$0.00482230 | $5.41 M | -0.094% | -2.67% | -1.33% | $7,021 | 1,122,808,916 |
| 1190 |
Manchester City Fan Token CITY
|
$0.39300000 | $5.41 M | -0.16% | 1.45% | 0.41% | $3.73 M | 13,709,759 |
| 1191 |
BitBall BTB
|
$0.01065144 | $6.82 M | 0.00% | 0.00% | 0.002% | $0.00 | 639,999,999 |
| 1191 |
ANyONe Protocol ANYONE
|
$0.05430000 | $5.41 M | 0.22% | -5.39% | -3.83% | $89,189 | 97,499,966 |
| 1192 |
Realio Network RIO
|
$0.03319000 | $5.37 M | -0.13% | -2.76% | 1.00% | $148,595 | 161,417,161 |
| 1193 |
Alpha City AMETA
|
$0.00077573 | $7.76 M | 0.00% | -3.64% | 20.36% | $0.00 | 10,000,000,000 |
| 1193 |
BugsCoin BGSC
|
$0.00060900 | $5.37 M | -0.68% | -1.08% | -17.18% | $174,496 | 9,321,643,825 |
| 1194 |
PAAL AI PAAL
|
$0.00535400 | $5.36 M | -0.88% | 0.29% | -14.85% | $1.50 M | 998,835,624 |
| 1195 |
Minswap MIN
|
$0.00313900 | $5.34 M | -0.25% | 0.14% | 2.16% | $161,655 | 1,728,372,421 |
| 1196 |
Arm Holdings plc Tokenized Stock (Ondo) ARMON
|
$282.06 | $5.33 M | 0.042% | -3.23% | 3.45% | $1.72 M | 18,895 |
| 1197 |
Alephium ALPH
|
$0.03972000 | $5.31 M | 0.14% | 5.05% | 5.45% | $223,246 | 135,310,128 |
| 1198 |
Phoenix PHNIX
|
$0.00000993 | $5.31 M | 0.11% | -1.67% | 4.70% | $67,006 | 529,999,110,198 |
| 1198 |
Lift Dollar USDL
|
$0.99972599 | $5.22 M | 0.00% | 0.00% | 0.00% | $0.00 | 5,220,856 |
| 1199 |
dYdX (ethDYDX) ETHDYDX
|
$0.12754301 | $5.31 M | -0.38% | 5.53% | 4.66% | $3.35 M | 41,656,973 |
| 1200 |
![Quickswap [New]](https://dataimg.gushiio.com/icons/19966.png){kind=icon}
Quickswap [新] QUICK
|
$0.00794000 | $5.30 M | -0.15% | -0.45% | 2.44% | $336,544 | 665,579,904 |
| 1201 |
Creta World CRETA
|
$0.00176700 | $5.28 M | 0.051% | 3.88% | -1.98% | $96,103 | 2,970,358,752 |
| 1202 |
McDull MCDULL
|
$6.95e-7 | $5.25 M | 1.29% | 0.75% | 1.65% | $388.38 | 7,555,555,555,554 |
| 1203 |
LeverUp LV
|
$0.05835704 | $5.25 M | -0.45% | 2.02% | 0.51% | $3,779 | 90,000,000 |
| 1204 |
abrdn Physical Palladium Tokenised ETF (xStock) PALLX
|
$25.82 | $5.60 M | 0.00% | 0.00% | 0.00% | $0.00 | 216,982 |
| 1204 |
Oracle Tokenized Stock (Ondo) ORCLON
|
$127.39 | $5.25 M | -0.23% | -0.97% | -4.59% | $1.15 M | 41,192 |
| 1205 |
Graphite Protocol GP
|
$0.14965196 | $5.24 M | -0.39% | -6.13% | -2.85% | $138,379 | 35,045,862 |
| 1206 |
Aspecta ASP
|
$0.01566129 | $5.40 M | 4.66% | 7.27% | 7.32% | $3.08 M | 344,545,455 |
| 1207 |
Hydranet HDN
|
$0.02880000 | $5.23 M | -0.042% | 0.001% | -2.40% | $120,065 | 188,013,167 |
| 1208 |
Pitbull PIT
|
$1.29e-10 | $5.23 M | 0.15% | -0.72% | -0.020% | $71,801 | 40,192,158,063,660,000 |
| 1209 |
Marvell Tokenized Stock (Reality) RMRVL
|
$213.89 | $5.21 M | 0.45% | 0.74% | 4.62% | $0.00 | 24,363 |
| 1210 |
Alien Green Cat AGC
|
$0.00534732 | $5.35 M | 2.10% | -16.76% | 273,610.05% | $554,932 | 999,999,043 |
| 1210 |
NKN NKN
|
$0.00730000 | $5.20 M | 0.98% | -2.49% | 28.74% | $401,430 | 803,026,551 |
| 1211 |
Juventus Fan Token JUV
|
$0.32900000 | $5.16 M | -0.59% | -0.46% | 0.12% | $3.37 M | 15,752,448 |
| 1212 |
Zircuit ZRC
|
$0.00082000 | $5.15 M | 0.21% | -1.65% | -15.85% | $902,751 | 6,108,854,870 |
| 1213 |
Polyhedra Network ZKJ
|
$0.00651100 | $5.14 M | -0.024% | 0.039% | -3.97% | $2.39 M | 790,605,427 |
| 1214 |
Daddy Tate DADDY
|
$0.00814100 | $5.13 M | -0.58% | -4.05% | -43.99% | $205,188 | 599,611,666 |
| 1215 |
Luna by Virtuals LUNA
|
$0.04560000 | $5.13 M | -0.28% | -3.75% | 1.65% | $5,772 | 1,000,000,000 |
| 1216 |
Epic Private Internet Cash EPIC
|
$0.60400000 | $5.12 M | 0.017% | -0.14% | 20.36% | $2,710 | 17,279,628 |
| 1217 |
crow with knife CAW
|
$3.12e-8 | $5.10 M | -0.36% | -1.70% | 5.81% | $8,565 | 769,861,397,731,578 |
| 1218 |
Zypher Network POP
|
$0.00213268 | $5.09 M | 0.10% | 0.15% | 1.63% | $2.63 M | 2,387,500,001 |
| 1219 |
Kryll KRL
|
$0.12717000 | $5.08 M | 0.071% | 1.46% | 1.13% | $37,629 | 39,902,369 |
| 1220 |
ParagonsDAO PDT
|
$0.06171561 | $5.08 M | 0.00% | 0.34% | -0.16% | $0.00 | 82,330,404 |
| 1221 |
Eli Lilly Tokenized Stock (Ondo) LLYON
|
$1,168.00 | $5.08 M | -0.037% | -0.73% | 0.61% | $1.78 M | 4,347 |
| 1222 |
RHEA Finance RHEA
|
$0.01262754 | $5.02 M | 0.045% | -1.71% | -3.25% | $1.45 M | 397,432,225 |
| 1223 |
Mame Inu MAME
|
$0.00558847 | $5.02 M | 0.000% | -2.95% | -18.41% | $1.06 M | 897,961,650 |
| 1224 |
Bluefin BLUE
|
$0.00923000 | $5.00 M | 0.20% | -0.018% | -2.59% | $2.06 M | 551,457,175 |
| 1224 |
Eitherway EITHER
|
$0.04782685 | $4.78 M | -0.009% | -47.29% | -55.35% | $95.27 M | 99,999,931 |
| 1225 |
VNX Swiss Franc VCHF
|
$1.2282 | $5.00 M | -0.010% | -0.002% | -0.94% | $12,645 | 4,069,871 |
| 1226 |
Koma Inu KOMA
|
$0.00820000 | $5.00 M | 0.40% | 4.20% | 13.42% | $1.36 M | 602,543,739 |
| 1227 |
Tesla Tokenized bStocks TSLAB
|
$358.85 | $4.96 M | -0.12% | -5.57% | -9.12% | $5.10 M | 13,822 |
| 1228 |
Alltoscan ATS
|
$0.06727000 | $4.96 M | 0.24% | 0.49% | 2.84% | $293,196 | 73,732,319 |
| 1228 |
Fellaz FLZ
|
$0.01050116 | $4.96 M | 0.00% | 0.00% | 0.00% | $0.00 | 471,874,940 |
| 1229 |
BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRON
|
$17.78 | $4.95 M | -0.22% | 3.41% | 12.33% | $1.20 M | 278,124 |
| 1230 |
Alpha Quark Token AQT
|
$0.18526488 | $4.97 M | 2.97% | 3.60% | -1.68% | $1.95 M | 26,806,201 |
| 1231 |
Pangolin PNG
|
$0.02080000 | $4.92 M | 0.065% | -1.63% | -0.19% | $445,632 | 235,709,588 |
| 1232 |
Emirex Token EMRX
|
$0.23495273 | $6.40 M | 0.00% | 0.00% | 0.010% | $0.00 | 27,258,765 |
| 1232 |
Hemi HEMI
|
$0.00502506 | $4.91 M | -0.61% | -5.42% | 12.23% | $13.45 M | 977,500,000 |
| 1233 |
StablR USD USDR
|
$4.7790 | $4.91 M | 0.002% | -12.46% | 2.85% | $93.65 | 21,350,570 |
| 1234 |
Alchemix ALCX
|
$1.9100 | $4.90 M | -0.028% | -1.40% | -2.41% | $289,796 | 2,526,242 |
| 1235 |
Milady Meme Coin LADYS
|
$6.67e-9 | $4.89 M | -0.24% | -0.77% | -8.31% | $565,740 | 734,366,023,232,083 |
| 1236 |
Viction VIC
|
$0.03800000 | $4.89 M | 0.32% | -1.61% | -1.49% | $2.91 M | 127,391,749 |
| 1237 |
Amaterasu Omikami OMIKAMI
|
$0.00515228 | $4.88 M | -0.40% | -2.42% | 0.30% | $20,108 | 946,976,011 |
| 1238 |
Alitas ALT
|
$0.00635000 | $4.85 M | 0.032% | 0.42% | -2.47% | $108.19 | 760,000,000 |
| 1239 |
Tokemak TOKE
|
$0.05358201 | $4.83 M | 0.027% | 18.95% | 18.21% | $1,018 | 90,215,531 |
| 1240 |
S.S. Lazio Fan Token LAZIO
|
$0.37100000 | $4.82 M | -0.40% | -1.49% | -1.05% | $1.59 M | 13,178,919 |
| 1241 |
XPLA XPLA
|
$0.00490701 | $4.80 M | -0.16% | 6.00% | -4.82% | $201,848 | 978,452,470 |
| 1242 |
Marvell Technology Tokenized bStocks MRVLB
|
$215.04 | $4.81 M | 0.99% | 1.24% | 4.57% | $3.66 M | 22,367 |
| 1243 |
Nebius Group Tokenized Stock (Ondo) NBISON
|
$225.15 | $4.78 M | 0.40% | 2.46% | 15.12% | $2.51 M | 21,224 |
| 1244 |
PumpBTC (Governance token) PUMP
|
$0.00190000 | $4.75 M | -1.57% | -4.76% | -2.95% | $2.50 M | 516,954,214 |
| 1245 |
Obyte GBYTE
|
$5.0840 | $4.77 M | 0.11% | 11.99% | 14.32% | $9,722 | 938,246 |
