市场概览
| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 1801 |
Verse VERSE |
$0.00004438 | $1,682,169 | -0.088% | -2.91% | 9.81% | $9,341 | 37,904,673,189 |
| 1802 |
BEERCOIN BEER |
$0.00000306 | $1,681,193 | -0.41% | -2.83% | -4.19% | $224,754 | 549,761,339,928 |
| 1803 |
Axol AXOL |
$0.00168054 | $1,680,541 | -0.63% | -3.17% | 22.40% | $6,667 | 1,000,000,000 |
| 1804 |
MongCoin $MONG |
$0.00 | $1,677,061 | 0.18% | -9.84% | 10.33% | $174,705 | 1,000,000,000,000 |
| 1805 |
Bubb BUBB |
$0.00167140 | $1,671,403 | 0.16% | -1.67% | 2.44% | $6,812,823 | 1,000,000,000 |
| 1806 |
AIPAD AIPAD |
$0.00859214 | $1,669,311 | -0.22% | -5.30% | -14.93% | $149,840 | 194,283,444 |
| 1807 |
Seedworld SWORLD |
$0.00034323 | $1,667,764 | 0.023% | 0.032% | -6.93% | $574 | 4,858,997,840 |
| 1808 |
Decimated DIO |
$0.00306884 | $1,667,177 | -0.12% | 0.16% | 14.16% | $325,242 | 543,259,848 |
| 1809 |
Geeq GEEQ |
$0.04305026 | $1,658,392 | -0.36% | 6.81% | 13.17% | $269,932 | 38,522,222 |
| 1810 |
Trog TROG |
$0.00000394 | $1,656,981 | 0.51% | 3.62% | 1.49% | $161,077 | 420,690,000,000 |
| 1811 |
Vectorspace AI VAIX |
$0.03322046 | $1,656,900 | 2.91% | 0.98% | -11.52% | $23,648 | 49,875,895 |
| 1812 |
TOP AI Network TOP |
$0.00011500 | $1,656,126 | -0.003% | 3.59% | -26.30% | $312,308 | 14,400,583,004 |
| 1813 |
Nasdaq tokenized ETF (xStock) QQQX |
$551.87 | $1,655,587 | 0.10% | -0.92% | 0.27% | $6,286,591 | 3,000 |
| 1814 |
Mint Club V1 MINT |
$0.00000159 | $1,652,887 | 0.00% | -7.04% | -16.95% | $0 | 1,000,000,000,000 |
| 1815 |
Peezy 0x69 PEEZY |
$0.00000539 | $1,646,091 | 0.78% | 1.19% | 5.75% | $357,716 | 305,650,329,936 |
| 1816 |
Memes AI MEMESAI |
$0.00163793 | $1,637,885 | 1.50% | -6.65% | -6.67% | $482,989 | 999,971,049 |
| 1817 |
Gleec Coin GLEEC |
$0.00900037 | $1,635,862 | 0.000% | -23.43% | 18.09% | $13,931 | 181,755,046 |
| 1818 |
DeHub DHB |
$0.00039911 | $1,626,684 | 0.093% | -2.53% | -3.38% | $10 | 4,075,792,623 |
| 1819 |
NULS NULS |
$0.01434411 | $1,621,716 | -0.002% | -4.01% | -27.59% | $163,586 | 113,057,915 |
| 1820 |
Ternoa CAPS |
$0.00125672 | $1,617,439 | -0.22% | 2.54% | -0.83% | $237,454 | 1,287,030,207 |
| 1821 |
TRI SIGMA TRISIG |
$0.00161457 | $1,614,486 | 0.79% | -13.29% | 8.58% | $465,326 | 999,946,805 |
| 1822 |
Sharpe AI SAI |
$0.01443553 | $1,614,205 | 0.11% | -2.87% | -9.94% | $612,714 | 111,821,649 |
| 1823 |
FooDriver FDC |
$0.16349126 | $1,612,347 | 0.12% | 0.36% | -1.83% | $269,078 | 9,861,974 |
| 1824 |
L7 LSD |
$0.03920286 | $1,605,027 | 0.00% | 26.30% | -6.84% | $0 | 40,941,582 |
| 1825 |
Contango TANGO |
$0.01352744 | $1,602,507 | 0.00% | -3.06% | 0.31% | $0 | 118,463,411 |
| 1826 |
MAX Exchange Token MAX |
$0.32176021 | $1,601,337 | 0.038% | 0.16% | 0.036% | $25,523 | 4,976,802 |
| 1827 |
Venus BCH VBCH |
$10.33 | $1,594,393 | 0.50% | 1.03% | -1.77% | $0 | 154,392 |
| 1828 |
Arcas ARCAS |
$0.02290374 | $1,590,279 | -0.27% | -1.41% | 0.13% | $230 | 69,433,158 |
| 1829 |
DEFIT DEFIT |
$0.05089244 | $1,588,989 | 0.00% | 0.10% | -19.75% | $0 | 31,222,499 |
| 1830 |
Woman Yelling At Cat WYAC |
$0.00160245 | $1,586,382 | -0.11% | -7.66% | -10.83% | $3,161 | 989,975,296 |
| 1831 |
Akasha by Bloomverse $AKA |
$0.00157557 | $1,575,554 | 0.012% | 6.33% | -4.76% | $183,164 | 999,991,183 |
| 1832 |
Ctrl Wallet CTRL |
$0.00772047 | $1,574,403 | 1.81% | -19.30% | -28.82% | $72,325 | 203,925,701 |
| 1833 |
Tron Bull TBULL |
$0.00157306 | $1,573,057 | 0.67% | -4.92% | -24.91% | $94,909 | 999,999,997 |
| 1834 |
HAPI Protocol HAPI |
$2.1337 | $1,562,428 | 0.15% | -1.06% | -11.98% | $136,332 | 732,248 |
| 1835 |
Exactly Protocol EXA |
$0.47296726 | $1,561,394 | 0.30% | 3.17% | -3.11% | $4,135 | 3,301,273 |
| 1836 |
Kudai KUDAI |
$0.00001556 | $1,556,356 | -1.75% | -5.61% | -3.63% | $5,067 | 100,000,000,000 |
| 1837 |
QSTaR Q* |
$0.00016188 | $1,553,373 | 0.00% | -1.29% | 1.28% | $0 | 9,596,124,336 |
| 1838 |
STARS STARS |
$0.00003685 | $1,550,446 | -0.22% | -1.65% | -11.19% | $482,677 | 42,069,696,969 |
| 1839 |
Puffverse PFVS |
$0.01325843 | $1,545,933 | 0.57% | -0.95% | 2.23% | $3,144,750 | 116,600,000 |
| 1840 |
Handy HANDY |
$0.00162926 | $1,541,233 | 0.14% | 0.41% | -6.92% | $22,353 | 945,972,125 |
| 1841 |
I'm a Jeet JEETS |
$0.00153458 | $1,534,570 | 1.42% | -0.057% | -8.49% | $226,124 | 999,990,748 |
| 1842 |
Neurai XNA |
$0.00015397 | $1,520,174 | 0.057% | -0.58% | -11.07% | $92,728 | 9,872,903,071 |
| 1843 |
Large Language Model LLM |
$0.00152017 | $1,520,164 | -0.84% | -5.66% | -0.18% | $652,618 | 999,997,360 |
| 1844 |
Didi Bam Bam DDBAM |
$0.07219509 | $1,516,097 | 0.12% | 2.38% | -6.36% | $131,574 | 21,000,000 |
| 1845 |
Peng PENG |
$0.01512729 | $1,512,729 | -0.21% | -6.32% | -15.14% | $394,839 | 99,999,979 |
| 1846 |
Abyss ABYSS |
$0.00660522 | $1,512,621 | 0.00% | -1.31% | 0.98% | $0 | 229,003,739 |
| 1847 |
E Money EMYC |
$0.01536257 | $1,507,154 | -0.93% | -3.27% | -0.078% | $733,235 | 98,105,586 |
| 1848 |
Data Ownership Protocol DOP |
$0.00017252 | $1,506,657 | -1.37% | -4.60% | -27.34% | $2,201,317 | 8,733,406,525 |
| 1849 |
StormX STMX |
$0.00012192 | $1,505,885 | 1.55% | -21.44% | -87.10% | $366,573,664 | 12,351,733,198 |
| 1850 |
BNB Card BNB CARD |
$0.00150567 | $1,505,671 | -0.087% | -4.55% | -7.93% | $94,718 | 1,000,000,000 |
| 1851 |
flork cto FLORK |
$0.00160093 | $1,502,829 | 0.76% | -2.08% | -2.18% | $831,392 | 938,723,170 |
| 1852 |
Frontier FRONT |
$0.19272535 | $1,498,878 | 0.00% | -0.66% | -1.32% | $0 | 7,777,272 |
| 1853 |
Numogram GNON |
$0.00149740 | $1,497,404 | 0.22% | -6.49% | -7.66% | $1,010,538 | 1,000,000,000 |
| 1854 |
Elderglade ELDE |
$0.01778774 | $1,494,171 | -1.38% | 32.71% | 5.38% | $13,609,705 | 84,000,000 |
| 1855 |
SPACEM SPACEM |
$0.00030845 | $1,486,998 | 0.00% | 0.00% | 0.00% | $0 | 4,820,839,444 |
| 1856 |
RabbitX RBX |
$0.00169079 | $1,483,945 | 0.007% | -0.61% | -4.99% | $2,988 | 877,665,664 |
| 1857 |
Medieval Empires MEE |
$0.00263922 | $1,476,407 | -0.21% | -4.58% | -10.07% | $139,668 | 559,411,443 |
| 1858 |
Mettalex MTLX |
$1.3147 | $1,476,385 | 0.37% | -6.24% | -1.95% | $4,636 | 1,123,003 |
| 1859 |
JetTon Games JETTON |
$0.18179669 | $1,475,125 | -0.037% | -2.00% | -6.66% | $85,520 | 8,114,146 |
| 1860 |
DeFinder Capital DFC |
$0.05530198 | $1,469,002 | -2.98% | -7.69% | 8.20% | $95,503 | 26,563,279 |
| 1861 |
Circuits of Value COVAL |
$0.00082048 | $1,464,428 | -0.61% | -0.66% | 7.00% | $84,580 | 1,784,838,484 |
| 1862 |
AgentLayer AGENT |
$0.00278088 | $1,462,370 | -0.49% | -1.21% | -2.46% | $626,945 | 525,866,474 |
| 1863 |
Presearch PRE |
$0.00365958 | $1,451,311 | 0.033% | -0.11% | -0.35% | $39,499 | 396,578,435 |
| 1864 |
Everest ID |
$0.15300000 | $1,450,489 | -0.85% | 1.70% | 4.61% | $146 | 116,700,000 |
| 1865 |
Packet PKT |
$0.00034113 | $1,448,220 | 0.00% | -2.78% | -0.62% | $0 | 4,245,392,097 |
| 1866 |
Mintlayer ML |
$0.02250557 | $1,444,827 | 0.69% | 2.67% | -0.21% | $369,856 | 64,198,610 |
| 1867 |
Minted MTD |
$0.00777689 | $1,440,341 | -0.21% | -1.34% | -3.52% | $598 | 185,207,721 |
| 1868 |
NanoByte Token NBT |
$0.00152340 | $1,438,366 | -0.081% | -0.12% | -1.73% | $250,441 | 944,183,141 |
| 1869 |
Etherisc DIP Token DIP |
$0.00599359 | $1,436,917 | 0.004% | -20.72% | -7.35% | $33 | 239,742,108 |
| 1870 |
Bubble BUBBLE |
$0.00068565 | $1,435,101 | -0.023% | -0.034% | -20.24% | $114,819 | 2,093,054,438 |
| 1871 |
FOMO (fomo.fund) FOMO |
$0.00001434 | $1,434,130 | -0.84% | 2.71% | -5.33% | $191,742 | 99,987,000,000 |
| 1872 |
Clustr Labs CLUSTR |
$0.00286793 | $1,433,064 | -0.003% | -2.49% | -4.55% | $0 | 499,685,616 |
| 1873 |
LoungeM LZM |
$0.01319425 | $1,431,650 | 0.28% | -6.42% | -7.23% | $1,463 | 108,505,576 |
| 1874 |
SOVRUN SOVRN |
$0.00832758 | $1,430,455 | 0.47% | 0.074% | 1.64% | $150,689 | 171,773,137 |
| 1875 |
Vesper VSP |
$0.15162284 | $1,427,763 | 0.00% | 0.35% | 18.53% | $0 | 9,416,541 |
| 1876 |
CryptoTradingFund CTF |
$0.30100647 | $1,423,799 | 0.22% | -0.25% | -13.18% | $151,382 | 4,730,129 |
| 1877 |
Solchat CHAT |
$0.17691245 | $1,422,988 | 0.55% | -1.86% | -5.37% | $109,267 | 8,043,460 |
| 1878 |
DeFi Land DFL |
$0.00019851 | $1,416,812 | -0.11% | 3.06% | 3.13% | $84,267 | 7,137,303,616 |
| 1879 |
Klaydice DICE |
$0.00324027 | $1,416,286 | 0.44% | -1.02% | 0.021% | $338 | 437,089,277 |
| 1880 |
Matr1x Fire FIRE |
$0.02117212 | $1,412,843 | 0.075% | -1.17% | -19.68% | $847,991 | 66,731,284 |
| 1881 |
ASTROS ASTROS |
$0.05540198 | $1,412,723 | 0.000% | 0.30% | 12.31% | $75,816 | 25,499,502 |
| 1882 |
DAOBase BEE |
$0.01129018 | $1,411,272 | 1.29% | 11.92% | -10.05% | $1,251,746 | 125,000,000 |
| 1883 |
Astrafer ASTRAFER |
$0.00901872 | $1,410,681 | 0.00% | -5.16% | -6.90% | $0 | 156,417,090 |
| 1884 |
Graphite Network @G |
$0.13685760 | $1,407,959 | 0.41% | -0.61% | 0.91% | $84,231 | 10,287,764 |
| 1885 |
Dexsport DESU |
$0.01356059 | $1,397,975 | 0.044% | -0.29% | 0.18% | $405 | 103,090,997 |
| 1886 |
Joystream JOY |
$0.00128753 | $1,397,110 | -0.037% | -2.22% | -3.66% | $184,041 | 1,085,110,677 |
| 1887 |
PoolTogether POOL |
$0.20555846 | $1,391,325 | 0.00% | 0.81% | 5.21% | $0 | 6,768,510 |
| 1888 |
SUNCAT SUNCAT |
$0.00138912 | $1,389,123 | 1.98% | 7.76% | -2.15% | $1,985,261 | 1,000,000,000 |
| 1889 |
dextoro DTR |
$0.00137489 | $1,374,885 | 4.53% | -8.18% | -16.18% | $55,820 | 999,994,516 |
| 1890 |
Mdex MDX |
$0.00143965 | $1,368,024 | 0.31% | 2.69% | -2.83% | $104,302 | 950,246,937 |
| 1891 |
Orbit Chain ORC |
$0.00199318 | $1,365,518 | 0.00% | 1.35% | -8.82% | $0 | 685,096,426 |
| 1892 |
Rebel Cars RC |
$0.00660009 | $1,361,957 | 1.00% | -1.79% | -2.52% | $55,438 | 206,354,380 |
| 1893 |
ZyFAI ZFI |
$0.01721456 | $1,349,261 | 3.44% | -7.98% | -21.42% | $20,171 | 78,379,054 |
| 1894 |
TOPGOAL GOAL |
$0.00248002 | $1,348,513 | 0.006% | -2.69% | -6.81% | $84,767 | 543,750,000 |
| 1895 |
Toilet Dust TOILET |
$0.00013475 | $1,347,513 | 0.58% | -13.23% | -14.01% | $67,210 | 10,000,000,000 |
| 1896 |
BNBXBT BNBXBT |
$0.00134672 | $1,346,717 | 0.71% | -3.25% | -6.70% | $845,993 | 1,000,000,000 |
| 1897 |
Bitrock BROCK |
$0.01413970 | $1,342,582 | 0.21% | 3.99% | 1.85% | $286,818 | 94,951,281 |
| 1898 |
HeroesTD HTD |
$0.00294297 | $1,339,890 | 0.00% | -0.31% | 0.003% | $0 | 455,285,564 |
| 1899 |
EPIK Prime EPIK |
$0.00103798 | $1,330,584 | -0.14% | -15.51% | -11.10% | $108,584 | 1,281,894,231 |
| 1900 |
Brotherhood BOG |
$0.00132555 | $1,325,534 | -3.60% | -18.00% | -54.03% | $14,753 | 999,985,118 |
| 1901 |
OctonetAI OCTO |
$0.01345051 | $1,324,875 | 1.12% | -15.75% | -23.28% | $187,393 | 98,500,000 |
| 1902 |
SAD HAMSTER HAMMY |
$0.00140342 | $1,321,885 | 0.12% | 0.80% | -11.39% | $29,062 | 941,901,250 |
| 1903 |
SGC SGC |
$0.00064526 | $1,321,651 | 0.19% | -0.90% | -2.19% | $3,389,933 | 2,048,250,000 |
| 1904 |
XCAD Network XCAD |
$0.02764624 | $1,319,467 | 0.46% | -1.61% | -9.41% | $750,912 | 47,726,796 |
| 1905 |
Neutrino Index XTN |
$0.02533605 | $1,316,986 | 1.19% | -4.96% | 1.42% | $3,349 | 51,980,734 |
| 1906 |
UBXS Token UBXS |
$0.02291837 | $1,309,901 | -0.11% | -4.95% | 1.30% | $93,270 | 57,155,070 |
| 1907 |
Shieldeum SDM |
$0.00484184 | $1,308,631 | -0.051% | -0.21% | -15.35% | $1,122,173 | 270,275,351 |
| 1908 |
GAM3S.GG G3 |
$0.00409585 | $1,308,588 | 0.070% | -0.95% | -1.41% | $801,390 | 319,491,599 |
| 1909 |
Broccoli (broccolibnb.org) BROCCOLI |
$0.00708127 | $1,307,308 | 0.59% | -9.06% | -14.26% | $1,542,678 | 184,614,836 |
| 1910 |
Robinhood HOOD |
$0.00002930 | $1,305,368 | -1.02% | -15.45% | -17.70% | $843,736 | 44,547,590,451 |
| 1911 |
Cakepie CKP |
$0.42017698 | $1,299,735 | 0.026% | 0.43% | -1.01% | $82,166 | 3,093,305 |
| 1912 |
ZKBase ZKB |
$0.00649027 | $1,281,439 | -0.001% | -0.009% | -0.025% | $6,368 | 197,440,000 |
| 1913 |
Fusion FSN |
$0.01631875 | $1,275,769 | 4.01% | 0.82% | -5.97% | $156,068 | 78,178,097 |
| 1914 |
Sage SAGE |
$0.01416698 | $1,275,029 | -0.21% | 9.56% | 55.50% | $0 | 90,000,000 |
| 1915 |
Venus DOT VDOT |
$0.07652640 | $1,274,107 | 0.53% | -0.80% | -0.88% | $0 | 16,649,243 |
| 1916 |
Donkey (DONKEY_BSC_MEME) DONKEY |
$0.00127159 | $1,271,592 | -5.14% | 4.40% | -6.76% | $4,019,452 | 1,000,000,000 |
| 1917 |
Unifi Protocol DAO UNFI |
$0.13308522 | $1,270,784 | -0.44% | -6.02% | -14.33% | $432,683 | 9,548,650 |
| 1918 |
OAX OAX |
$0.01323027 | $1,267,622 | 0.083% | 3.76% | -14.11% | $79,998 | 95,812,246 |
| 1919 |
Azuro Protocol AZUR |
$0.00628573 | $1,261,819 | 0.046% | -1.29% | -0.90% | $197,426 | 200,743,303 |
| 1920 |
Kommunitas KOM |
$0.00075934 | $1,261,085 | 0.00% | 8.35% | 15.46% | $61,327 | 1,660,762,206 |
| 1921 |
RIBBIT RBT |
$0.00000308 | $1,254,953 | -4.74% | -15.74% | 2.08% | $0 | 407,187,030,849 |
| 1922 |
Flamengo Fan Token MENGO |
$0.10371642 | $1,254,910 | 0.60% | -1.08% | -5.34% | $2,945,788 | 12,099,439 |
| 1923 |
Hemule HEMULE |
$0.00127706 | $1,251,513 | 0.000% | -0.86% | 0.38% | $289,313 | 979,998,588 |
| 1924 |
REVV REVV |
$0.00104996 | $1,250,185 | -0.002% | 4.47% | 6.23% | $63,886 | 1,190,694,705 |
| 1925 |
BSX BSX |
$0.00657581 | $1,245,969 | 0.76% | -6.07% | -40.25% | $367,948 | 189,477,711 |
| 1926 |
The Nation Token NATO |
$0.00000125 | $1,245,785 | -0.34% | -0.14% | 6.12% | $113,185 | 1,000,000,000,000 |
| 1927 |
BarnBridge BOND |
$0.15560015 | $1,230,838 | 0.92% | 3.74% | -3.37% | $849,149 | 7,910,262 |
| 1928 |
Element ELMT |
$0.00070911 | $1,230,192 | 0.00% | -4.38% | -55.80% | $0 | 1,734,830,085 |
| 1929 |
Fly.trade FLY |
$0.09355122 | $1,224,097 | 4.16% | 3.44% | -5.72% | $450,613 | 13,084,779 |
| 1930 |
Paribus PBX |
$0.00016327 | $1,223,827 | 0.54% | 4.44% | -14.24% | $89,898 | 7,495,920,861 |
| 1931 |
PlayZap PZP |
$0.01447614 | $1,223,171 | 0.27% | 5.45% | 2.62% | $292,681 | 84,495,698 |
| 1932 |
SafeCoin SAFE |
$0.42660000 | $1,214,293 | 0.011% | 17.82% | 7.09% | $34 | 27,735,063 |
| 1933 |
Luigi Mangione LUIGI |
$0.00121351 | $1,213,449 | 0.15% | -7.17% | -18.16% | $850,898 | 999,948,924 |
| 1934 |
Mambo MAMBO |
$0.00000121 | $1,210,903 | 0.16% | 23.85% | -16.27% | $1,432,279 | 1,000,000,000,000 |
| 1935 |
NVIDIA tokenized stock (xStock) NVDAX |
$158.01 | $1,209,696 | -0.007% | -0.88% | -0.79% | $19,746,416 | 7,656 |
| 1936 |
LayerEdge EDGEN |
$0.00686647 | $1,208,500 | -0.45% | 1.15% | -14.80% | $4,050,808 | 176,000,000 |
| 1937 |
MetaCene MAK |
$0.00630565 | $1,208,057 | 0.037% | -4.62% | 8.17% | $908,603 | 191,583,359 |
| 1938 |
MILC Platform MLT |
$0.00966226 | $1,202,211 | 0.050% | -5.92% | -8.75% | $79,822 | 124,423,461 |
| 1939 |
BitCore BTX |
$0.06076274 | $1,201,749 | 0.00% | 0.00% | -4.57% | $0 | 19,777,724 |
| 1940 |
Gari Network GARI |
$0.00213953 | $1,201,426 | 2.17% | -0.55% | -5.46% | $151,600 | 561,537,169 |
| 1941 |
Phoenixcoin PXC |
$0.01299004 | $1,201,327 | 0.15% | 8.14% | 10.14% | $56 | 92,480,628 |
| 1942 |
Dumpling DUMP |
$0.00195276 | $1,193,219 | 0.086% | 0.86% | -27.41% | $4 | 611,041,588 |
| 1943 |
Exeedme XED |
$0.01190336 | $1,190,336 | -1.25% | -4.43% | -19.83% | $81,071 | 100,000,000 |
| 1944 |
Kava Lend HARD |
$0.00880517 | $1,186,864 | -0.48% | 1.06% | 14.20% | $907,617 | 134,791,668 |
| 1945 |
Habibi HABIBI |
$0.00145367 | $1,183,785 | 0.85% | 9.13% | -1.64% | $21,854 | 814,340,580 |
| 1946 |
ANGL TOKEN ANGL |
$0.00590340 | $1,180,680 | 1.00% | -15.13% | -27.04% | $51,958 | 200,000,000 |
| 1947 |
Torum XTM |
$0.00607996 | $1,180,097 | 0.80% | -3.77% | -21.88% | $198,418 | 194,096,317 |
| 1948 |
Blendr Network BLENDR |
$0.02937964 | $1,176,887 | -2.91% | -10.00% | -3.27% | $15,424 | 40,057,909 |
| 1949 |
Striker League MBS |
$0.00188007 | $1,175,866 | -0.049% | 1.17% | -14.79% | $80,259 | 625,437,750 |
| 1950 |
Baby Bonk BABYBONK |
$0.00 | $1,171,382 | 0.21% | -2.27% | -4.37% | $290,988 | 1,000,000,000,000 |
| 1951 |
Bear in Bathrobe BIB |
$0.00117126 | $1,171,263 | 0.00% | 0.00% | -3.03% | $0 | 999,999,051 |
| 1952 |
Russell RUSSELL |
$0.00120198 | $1,167,106 | 1.17% | -10.61% | -8.10% | $15,559 | 970,983,463 |
| 1953 |
Synesis One SNS |
$0.00255522 | $1,165,826 | -0.10% | -4.84% | 13.66% | $318,588 | 456,252,758 |
| 1954 |
KlimaDAO KLIMA |
$0.14574355 | $1,165,564 | 0.00% | -0.41% | 12.99% | $0 | 7,997,365 |
| 1955 |
StarryNift SNIFT |
$0.00685435 | $1,160,291 | 0.12% | -0.22% | -11.84% | $290,491 | 169,278,000 |
| 1956 |
BIDZ Coin BIDZ |
$0.00136204 | $1,157,731 | -0.001% | -2.86% | -4.88% | $1,824 | 850,000,000 |
| 1957 |
UX Chain UX |
$0.00028995 | $1,155,204 | 0.95% | 4.42% | 47.75% | $22,941 | 3,984,164,930 |
| 1958 |
Jobchain JOB |
$0.00011700 | $1,154,192 | -0.005% | -19.68% | -23.55% | $63 | 9,864,586,781 |
| 1959 |
Sallar ALL |
$0.00064098 | $1,153,785 | 0.34% | 2.39% | -11.01% | $24,507 | 1,800,038,960 |
| 1960 |
zkSwap Finance ZF |
$0.00208815 | $1,153,712 | -0.028% | -1.41% | -5.34% | $90,465 | 552,505,349 |
| 1961 |
VinuChain VC |
$0.00707423 | $1,153,160 | 0.060% | -3.96% | 8.79% | $436,199 | 163,008,559 |
| 1962 |
Silly Dragon SILLY |
$0.00115115 | $1,151,119 | 4.93% | 2.69% | -5.20% | $1,346,734 | 999,975,726 |
| 1963 |
Locked Money LMY |
$0.00191062 | $1,151,061 | 0.16% | -2.90% | -4.74% | $16,399 | 602,454,732 |
| 1964 |
TROY TROY |
$0.00011500 | $1,149,959 | 0.00% | -1.58% | 1.47% | $833,688 | 10,000,000,000 |
| 1965 |
WELL3 $WELL |
$0.00027808 | $1,144,596 | 0.007% | -0.23% | 26.48% | $22,499 | 4,116,089,000 |
| 1966 |
Xend Finance RWA |
$0.01068187 | $1,143,318 | -0.004% | 0.16% | 8.96% | $79,272 | 107,033,500 |
| 1967 |
DappRadar RADAR |
$0.00118855 | $1,141,125 | 0.69% | -12.14% | -5.88% | $209,154 | 960,096,177 |
| 1968 |
ACA Token ACA |
$0.02448087 | $1,138,908 | -0.33% | 0.69% | -3.10% | $86,022 | 46,522,353 |
| 1969 |
neur.sh NEUR |
$0.00123899 | $1,132,994 | 0.42% | -12.51% | -1.44% | $1,797,588 | 914,450,842 |
| 1970 |
KISSAN KSN |
$0.05294664 | $1,130,952 | 0.000% | -0.095% | 10.29% | $70,761 | 21,360,225 |
| 1971 |
Asterix Labs ASTX |
$113.03 | $1,130,287 | 0.00% | -3.95% | -3.64% | $0 | 10,000 |
| 1972 |
StarSlax SSLX |
$0.00044845 | $1,121,861 | 0.049% | -4.94% | -7.99% | $161,102 | 2,501,658,636 |
| 1973 |
Neurahub NEURA |
$0.01362415 | $1,121,861 | 0.065% | -1.55% | 11.48% | $160 | 82,343,569 |
| 1974 |
Evan EVAN |
$0.00112075 | $1,120,548 | -0.32% | -2.99% | 8.01% | $289,754 | 999,823,336 |
| 1975 |
BSCPAD BSCPAD |
$0.01413122 | $1,119,357 | 0.19% | -0.12% | -2.21% | $346,078 | 79,211,621 |
| 1976 |
GoldenRat RATS |
$0.00000179 | $1,118,377 | 0.00% | -9.08% | -32.15% | $0 | 624,391,545,786 |
| 1977 |
Kimbo KIMBO |
$0.00001610 | $1,117,686 | 1.83% | 1.77% | 3.03% | $56,657 | 69,420,000,000 |
| 1978 |
TOWER TOWER |
$0.00037986 | $1,108,444 | 0.37% | 0.39% | 1.39% | $72,372 | 2,918,062,392 |
| 1979 |
Commune AI COMAI |
$0.01984517 | $1,103,950 | -0.076% | 1.29% | -21.08% | $57,289 | 55,628,141 |
| 1980 |
Smart Layer Network SLN |
$0.02818165 | $1,102,763 | 0.000% | -2.05% | 5.10% | $168,388 | 39,130,546 |
| 1981 |
IVPAY IVPAY |
$0.00120174 | $1,102,234 | 0.87% | -0.030% | -1.05% | $253,855 | 917,197,572 |
| 1982 |
Lumoz MOZ |
$0.00099420 | $1,093,622 | -0.015% | -8.22% | -23.76% | $1,135,221 | 1,100,000,000 |
| 1983 |
FU Coin FU |
$0.00000557 | $1,083,571 | -0.51% | -1.34% | -3.26% | $92 | 194,529,579,979 |
| 1984 |
Wall Street Memes WSM |
$0.00057356 | $1,079,836 | -0.077% | 6.38% | -4.96% | $13,405 | 1,882,699,702 |
| 1985 |
Mancium MANC |
$0.10742844 | $1,074,284 | 0.00% | 0.00% | -11.89% | $0 | 10,000,000 |
| 1986 |
LightLink LL |
$0.01315204 | $1,074,129 | -0.35% | -3.36% | -2.82% | $223,967 | 81,670,180 |
| 1987 |
Kekius Maximus (kekiusmaximus.army) KM |
$0.00118653 | $1,071,092 | -0.63% | -9.16% | -9.10% | $280,385 | 902,706,682 |
| 1988 |
MBP Coin MBP |
$0.06695644 | $1,070,963 | -0.072% | -0.12% | 1.38% | $2,851,029 | 15,994,914 |
| 1989 |
Powsche POWSCHE |
$0.01125994 | $1,070,253 | -0.064% | 0.88% | -24.93% | $56,155 | 95,049,634 |
| 1990 |
holoride RIDE |
$0.00120674 | $1,061,808 | -6.65% | 6.98% | -2.18% | $45,185 | 879,899,580 |
| 1991 |
Perry PERRY |
$0.00106162 | $1,061,619 | 0.35% | -4.44% | -7.76% | $86,318 | 1,000,000,000 |
| 1992 |
VentureMind AI VNTR |
$0.00244882 | $1,060,333 | 0.28% | -1.27% | 0.70% | $73,592 | 432,996,944 |
| 1993 |
Alphabet tokenized stock (xStock) GOOGLX |
$176.63 | $1,059,775 | 0.21% | -1.58% | 0.79% | $24,123,736 | 6,000 |
| 1994 |
ETHEREUM IS GOOD EBULL |
$0.00010591 | $1,059,097 | 1.37% | -7.15% | -3.52% | $7,642 | 10,000,000,000 |
| 1995 |
BlackCardCoin BCCOIN |
$0.10577551 | $1,057,755 | 0.78% | 3.49% | 0.86% | $492,749 | 10,000,000 |
| 1996 |
Mirror Protocol MIR |
$0.01356328 | $1,054,446 | 0.66% | 4.34% | 3.47% | $55,981 | 77,742,680 |
| 1997 |
Laika AI LKI |
$0.00245957 | $1,053,273 | -0.093% | -2.98% | -12.17% | $723,855 | 428,234,949 |
| 1998 |
OpenLeverage OLE |
$0.00554451 | $1,045,864 | 1.14% | -1.12% | 0.78% | $139,020 | 188,630,573 |
| 1999 |
Ultraround Money CIRCLE |
$1.1917 | $1,040,881 | -1.26% | -0.072% | 3.27% | $29,094 | 873,474 |
| 2000 |
IRISnet IRIS |
$0.00064606 | $1,039,787 | -0.037% | 2.24% | -6.89% | $205,074 | 1,609,430,241 |