比特币: 56.83%
以太坊: 13.96%
其他: 29.21%
$127.20 M
（单位：百万USD）
$275.12 B
（单位：十亿USD）
28.28%
（每月100u定投数据）
$3,640.20
（锚定一盎司实物黄金）
4.010%
偏高，注意股市风险
Zeus (truezeuscoin.com)
Auto
| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 531 |
Rootstock Infrastructure Framework RIF |
$0.06071452 | $60.71 M | 0.093% | 2.19% | 6.32% | $1.27 M | 1,000,000,000 |
| 1167 |
SP500 tokenized ETF (xStock) SPYX |
$658.52 | $10.54 M | 0.067% | 0.031% | 1.85% | $1.86 M | 15,999 |
| 1370 |
Circle tokenized stock (xStock) CRCLX |
$126.98 | $6.35 M | 0.35% | -5.09% | 11.96% | $15.00 M | 49,999 |
| 1401 |
MicroStrategy tokenized stock (xStock) MSTRX |
$331.88 | $5.97 M | 0.035% | 1.24% | 1.43% | $5.17 M | 18,000 |
| 1403 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTON |
$144.11 | $5.95 M | 0.009% | -0.14% | 1.44% | $759,339 | 41,273 |
| 1465 |
Alphabet tokenized stock (xStock) GOOGLX |
$240.56 | $5.05 M | -0.034% | 0.17% | 2.37% | $3.48 M | 20,999 |
| 1526 |
Tesla tokenized stock (xStock) TSLAX |
$396.19 | $4.36 M | 0.16% | 7.03% | 13.24% | $19.35 M | 10,999 |
| 1621 |
Robinhood tokenized stock (xStock) HOODX |
$115.38 | $3.58 M | -0.002% | -2.20% | 8.01% | $6.06 M | 31,000 |
| 1630 |
Nasdaq tokenized ETF (xStock) QQQX |
$586.96 | $3.52 M | -0.012% | 0.44% | 2.03% | $1.12 M | 6,000 |
| 1688 |
Tesla Tokenized Stock (Ondo) TSLAON |
$395.20 | $3.12 M | 0.076% | 7.06% | 12.81% | $694,610 | 7,887 |
| 1717 |
Apple Tokenized Stock (Ondo) AAPLON |
$234.14 | $2.98 M | 0.025% | 1.92% | -2.38% | $1.10 M | 12,711 |
| 1864 |
Apple tokenized stock (xStock) AAPLX |
$233.91 | $2.11 M | -0.027% | 1.85% | -2.17% | $7.23 M | 8,999 |
| 1886 |
Pfizer Tokenized Stock (Ondo) PFEON |
$24.24 | $1.97 M | -0.075% | -3.47% | -3.65% | $226,953 | 81,243 |
| 1890 |
Coca-Cola Tokenized Stock (Ondo) KOON |
$67.13 | $1.95 M | 0.046% | -0.83% | -1.29% | $258,852 | 29,043 |
| 1893 |
Coinbase tokenized stock (xStock) COINX |
$323.73 | $1.94 M | 0.17% | -0.083% | 8.73% | $3.08 M | 6,000 |
| 1904 |
Procter & Gamble Tokenized Stock (Ondo) PGON |
$158.89 | $1.88 M | -0.029% | -0.45% | -1.20% | $214,531 | 11,836 |
| 1915 |
Lockheed Tokenized Stock (Ondo) LMTON |
$473.27 | $1.84 M | 0.22% | 0.32% | 1.64% | $235,508 | 3,878 |
| 1959 |
McDonald's Tokenized Stock (Ondo) MCDON |
$307.64 | $1.69 M | 0.45% | -0.27% | -3.02% | $342,688 | 5,498 |
| 1967 |
Eli Lilly Tokenized Stock (Ondo) LLYON |
$755.85 | $1.66 M | 0.092% | 0.13% | 4.29% | $362,048 | 2,194 |
| 1988 |
JPMorgan Chase Tokenized Stock (Ondo) JPMON |
$306.93 | $1.60 M | 0.020% | 0.57% | 4.26% | $168,757 | 5,211 |
| 1989 |
DFDV tokenized stock (xStock) DFDVX |
$17.71 | $1.59 M | -0.008% | 9.73% | 18.32% | $1.75 M | 89,999 |
| 2015 |
Microsoft Tokenized Stock (Ondo) MSFTON |
$510.48 | $1.51 M | 0.079% | 0.072% | 3.22% | $429,077 | 2,956 |
| 2024 |
PepsiCo Tokenized Stock (Ondo) PEPON |
$144.58 | $1.47 M | -0.029% | -0.49% | -1.70% | $457,536 | 10,191 |
| 2028 |
Novo Nordisk Tokenized Stock (Ondo) NVOON |
$54.87 | $1.46 M | -0.017% | 1.09% | -0.56% | $173,999 | 26,655 |
| 2047 |
NVIDIA Tokenized Stock (Ondo) NVDAON |
$177.60 | $1.39 M | -0.015% | 0.31% | 6.56% | $627,961 | 7,816 |
| 2053 |
NVIDIA tokenized stock (xStock) NVDAX |
$178.00 | $1.36 M | -0.21% | 0.44% | 7.00% | $4.44 M | 7,656 |
| 2058 |
Walmart Tokenized Stock (Ondo) WMTON |
$103.39 | $1.35 M | 0.064% | 0.97% | 2.94% | $166,027 | 13,103 |
| 2067 |
Chevron Tokenized Stock (Ondo) CVXON |
$157.25 | $1.32 M | -0.002% | -0.52% | 2.29% | $104,075 | 8,370 |
| 2095 |
IBM Tokenized Stock (Ondo) IBMON |
$254.66 | $1.23 M | 0.009% | -1.38% | 2.07% | $162,900 | 4,836 |
| 2125 |
Toyota Tokenized Stock (Ondo) TMON |
$196.02 | $1.14 M | 0.009% | -2.55% | -1.72% | $128,330 | 5,829 |
| 2136 |
Amazon Tokenized Stock (Ondo) AMZNON |
$228.52 | $1.11 M | 0.11% | -0.73% | -1.62% | $469,883 | 4,852 |
| 2138 |
Amazon tokenized stock (xStock) AMZNX |
$228.34 | $1.10 M | -0.058% | -0.68% | -1.54% | $2.02 M | 4,837 |
| 2176 |
Petrobras Tokenized Stock (Ondo) PBRON |
$12.70 | $1.02 M | 0.00% | 0.50% | 4.25% | $0.00 | 80,391 |
| 2181 |
Blackrock, Inc. Tokenized Stock (Ondo) BLKON |
$1,140.07 | $1.01 M | 0.23% | 1.62% | 3.15% | $228,172 | 885 |
| 2188 |
Cisco Systems Tokenized Stock (Ondo) CSCOON |
$66.54 | $986,347 | -0.004% | -0.94% | -0.58% | $301,275 | 14,824 |
| 2190 |
Anduril tokenized stock (PreStocks) ANDURL |
$72.88 | $983,893 | 0.00% | -0.011% | -3.97% | $0.00 | 13,500 |
| 2194 |
Wells Fargo Tokenized Stock (Ondo) WFCON |
$81.47 | $970,739 | -0.46% | 0.12% | 2.78% | $121,008 | 11,916 |
| 2197 |
Linde plc Tokenized Stock (Ondo) LINON |
$482.16 | $962,893 | 0.009% | 1.21% | 2.34% | $147,484 | 1,997 |
| 2203 |
Starbucks Tokenized Stock (Ondo) SBUXON |
$81.95 | $950,510 | 0.11% | -0.57% | -4.26% | $152,982 | 11,599 |
| 2223 |
Abbott Tokenized Stock (Ondo) ABTON |
$134.32 | $922,682 | 0.56% | 1.24% | 1.34% | $459,946 | 6,869 |
| 2230 |
Meta Platforms Tokenized Stock (Ondo) METAON |
$755.02 | $911,389 | -0.031% | 0.31% | 0.90% | $463,182 | 1,207 |
| 2252 |
Baidu Tokenized Stock (Ondo) BIDUON |
$114.61 | $885,245 | -0.071% | 2.20% | 12.44% | $110,917 | 7,724 |
| 2254 |
Nike Tokenized Stock (Ondo) NKEON |
$73.29 | $884,184 | 0.14% | -1.69% | -1.26% | $107,834 | 12,064 |
| 2256 |
Circle Internet Group Tokenized Stock (Ondo) CRCLON |
$126.87 | $877,973 | 0.80% | -5.34% | 11.01% | $500,076 | 6,920 |
| 2258 |
ASML Holding NV Tokenized Stock (Ondo) ASMLON |
$814.03 | $874,852 | -0.002% | 1.33% | 4.39% | $143,552 | 1,075 |
| 2260 |
General Electric Tokenized Stock (Ondo) GEON |
$281.67 | $874,611 | 0.009% | 0.35% | 2.26% | $100,079 | 3,105 |
| 2266 |
DoorDash Tokenized Stock (Ondo) DASHON |
$257.77 | $854,386 | 0.009% | -0.64% | 3.41% | $71,320 | 3,314 |
| 2269 |
Super Micro Computer Tokenized Stock (Ondo) SMCION |
$44.91 | $845,210 | -0.13% | -1.80% | 10.73% | $125,983 | 18,819 |
| 2272 |
AMD Tokenized Stock (Ondo) AMDON |
$158.66 | $834,376 | 0.27% | 1.75% | 5.77% | $30,134 | 5,259 |
| 2282 |
ServiceNow Tokenized Stock (Ondo) NOWON |
$932.29 | $819,787 | 0.009% | -0.41% | 1.99% | $117,497 | 879 |
| 2289 |
Chipotle Tokenized Stock (Ondo) CMGON |
$38.66 | $812,414 | 0.012% | -0.89% | -5.87% | $123,409 | 21,015 |
| 2292 |
Intuit Tokenized Stock (Ondo) INTUON |
$646.54 | $810,114 | 0.043% | -2.05% | -3.52% | $47,577 | 1,253 |
| 2308 |
Palo Alto Networks Tokenized Stock (Ondo) PANWON |
$197.19 | $787,038 | 0.00% | -0.47% | 1.64% | $0.00 | 3,991 |
| 2323 |
Meta tokenized stock (xStock) METAX |
$755.34 | $755,339 | 0.024% | 0.60% | 0.66% | $2.99 M | 1,000 |
| 2324 |
McDonald's tokenized stock (xStock) MCDX |
$305.96 | $753,629 | 0.17% | -0.63% | -3.07% | $3.88 M | 2,463 |
| 2328 |
Boeing Tokenized Stock (Ondo) BAON |
$216.05 | $746,348 | -0.021% | -2.22% | -5.56% | $116,680 | 3,455 |
| 2330 |
PayPal Tokenized Stock (Ondo) PYPLON |
$66.94 | $743,744 | 0.050% | -0.39% | -1.95% | $69,320 | 11,111 |
| 2332 |
Apptronik tokenized stock (PreStocks) APTRNK |
$3.7664 | $583,799 | 0.00% | 0.00% | -3.98% | $0.00 | 155,000 |
| 2333 |
Alphabet Class A Tokenized Stock (Ondo) GOOGLON |
$240.87 | $734,147 | -0.046% | 0.20% | 1.82% | $451,994 | 3,048 |
| 2341 |
Futu Holdings Tokenized Stock (Ondo) FUTUON |
$185.55 | $722,144 | -0.091% | -0.34% | -0.97% | $174,015 | 3,892 |
| 2354 |
Alibaba Tokenized Stock (Ondo) BABAON |
$154.88 | $705,016 | 0.086% | -0.31% | 14.81% | $345,356 | 4,552 |
| 2359 |
Berkshire Hathaway tokenized stock (xStock) BRK.BX |
$500.90 | $701,267 | -0.006% | 0.24% | 1.93% | $634.67 | 1,400 |
| 2376 |
Marvell Technology Tokenized Stock (Ondo) MRVLON |
$67.18 | $687,267 | 0.030% | 0.40% | 6.40% | $54,166 | 10,231 |
| 2390 |
Intel Tokenized Stock (Ondo) INTCON |
$24.02 | $675,468 | -0.043% | -2.21% | -1.32% | $135,736 | 28,122 |
| 2398 |
Netflix Tokenized Stock (Ondo) NFLXON |
$1,184.12 | $660,135 | -0.45% | -1.67% | -4.93% | $369,443 | 557 |
| 2405 |
Mastercard Tokenized Stock (Ondo) MAON |
$582.65 | $641,447 | 0.14% | -1.84% | 0.053% | $189,832 | 1,101 |
| 2407 |
Accenture Tokenized Stock (Ondo) ACNON |
$238.15 | $634,531 | -0.12% | -2.08% | -6.66% | $150,019 | 2,664 |
| 2410 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMON |
$259.05 | $630,378 | 0.014% | 0.058% | 6.89% | $41,753 | 2,433 |
| 2411 |
JD.com Tokenized Stock (Ondo) JDON |
$33.75 | $630,136 | 0.048% | -2.43% | 7.48% | $127,940 | 18,671 |
| 2418 |
Airbnb Tokenized Stock (Ondo) ABNBON |
$122.75 | $619,028 | -0.022% | -0.41% | -0.62% | $111,748 | 5,043 |
| 2440 |
Equinix Tokenized Stock (Ondo) EQIXON |
$780.79 | $570,961 | -0.088% | -1.74% | 0.97% | $87,262 | 731 |
| 2443 |
Amber tokenized stock (xStock) AMBRX |
$4.1627 | $566,126 | 0.066% | 2.22% | 9.69% | $5,099 | 136,000 |
| 2455 |
Adobe Tokenized Stock (Ondo) ADBEON |
$348.65 | $556,485 | 0.13% | -3.10% | 0.047% | $93,835 | 1,596 |
| 2473 |
MercadoLibre Tokenized Stock (Ondo) MELION |
$2,312.03 | $532,051 | -0.20% | -1.22% | -2.52% | $83.83 | 230 |
| 2477 |
Goldman Sachs Tokenized Stock (Ondo) GSON |
$780.13 | $530,179 | 0.00% | -0.52% | 5.83% | $0.00 | 680 |
| 2482 |
S&P Global Tokenized Stock (Ondo) SPGION |
$543.63 | $523,690 | 0.009% | -0.51% | 1.85% | $73,109 | 963 |
| 2495 |
SpaceX tokenized stock (PreStocks) SPACEX |
$679.09 | $505,859 | 0.00% | 2.58% | -1.28% | $0.00 | 745 |
| 2497 |
Snowflake Tokenized Stock (Ondo) SNOWON |
$220.82 | $503,488 | 0.075% | -1.92% | -1.93% | $76,358 | 2,280 |
| 2499 |
Disney Tokenized Stock (Ondo) DISON |
$115.80 | $498,432 | -0.073% | -0.99% | -3.12% | $114,464 | 4,304 |
| 2526 |
UnitedHealth Tokenized Stock (Ondo) UNHON |
$352.14 | $470,789 | -0.24% | -0.15% | 11.82% | $267,026 | 1,337 |
| 2537 |
Salesforce Tokenized Stock (Ondo) CRMON |
$243.00 | $453,841 | 0.098% | -1.43% | -2.82% | $82,793 | 1,868 |
| 2542 |
Figure AI tokenized stock (PreStocks) FIGURE |
$60.60 | $342,373 | 0.00% | 0.00% | -0.021% | $0.00 | 5,650 |
| 2544 |
Micron Technology Tokenized Stock (Ondo) MUON |
$157.49 | $446,422 | -0.096% | 4.74% | 20.53% | $105,276 | 2,835 |
| 2547 |
Arm Holdings plc Tokenized Stock (Ondo) ARMON |
$150.43 | $444,776 | 0.036% | 0.70% | 10.58% | $109,954 | 2,957 |
| 2554 |
American Express Tokenized Stock (Ondo) AXPON |
$326.56 | $439,408 | 0.00% | -0.77% | 0.26% | $0.00 | 1,346 |
| 2564 |
Broadcom Tokenized Stock (Ondo) AVGOON |
$359.97 | $429,156 | 0.037% | 0.15% | 8.19% | $326,638 | 1,192 |
| 2565 |
OpenAI tokenized stock (PreStocks) OPENAI |
$516.90 | $428,916 | -0.012% | -0.32% | -1.98% | $512.91 | 830 |
| 2566 |
Qualcomm Tokenized Stock (Ondo) QCOMON |
$162.45 | $426,907 | 0.007% | 0.51% | 1.55% | $253,287 | 2,628 |
| 2581 |
Anthropic tokenized stock (PreStocks) ANTHRP |
$277.53 | $416,267 | 0.00% | 0.014% | 4.12% | $0.00 | 1,500 |
| 2589 |
Oracle Tokenized Stock (Ondo) ORCLON |
$291.62 | $404,812 | -0.069% | -5.23% | 29.88% | $120,998 | 1,388 |
| 2617 |
Uber Tokenized Stock (Ondo) UBERON |
$95.76 | $378,119 | 0.15% | 0.74% | 5.33% | $89,730 | 3,949 |
| 2638 |
Perplexity tokenized stock (PreStocks) PPLXTY |
$29.56 | $254,169 | 0.00% | 0.00% | -3.52% | $0.00 | 8,599 |
| 2651 |
UnitedHealth tokenized stock (xStock) UNHX |
$352.97 | $352,966 | 0.060% | -0.28% | 11.97% | $844,773 | 1,000 |
| 2669 |
Gold tokenized ETF (xStock) GLDX |
$335.59 | $335,585 | -0.019% | 0.25% | 1.48% | $545,228 | 1,000 |
| 2670 |
D-Wave Quantum Tokenized Stock (Ondo) QBTSON |
$17.52 | $334,143 | -0.15% | 5.63% | 14.32% | $270.76 | 19,077 |
| 2672 |
Gamestop tokenized stock (xStock) GMEX |
$27.49 | $164,921 | 0.00% | 0.00% | 1.36% | $0.00 | 6,000 |
| 2676 |
Costco Tokenized Stock (Ondo) COSTON |
$967.43 | $325,013 | 0.015% | 0.56% | 0.39% | $169,362 | 336 |
| 2677 |
Apollo Global Management Tokenized Stock (Ondo) APOON |
$138.09 | $324,500 | 0.009% | 1.09% | 5.13% | $44,256 | 2,350 |
| 2705 |
Reddit Tokenized Stock (Ondo) RDDTON |
$254.50 | $302,827 | 0.18% | -2.18% | 6.28% | $100,251 | 1,190 |
| 2740 |
Shopify Tokenized Stock (Ondo) SHOPON |
$143.37 | $273,592 | 0.17% | -2.22% | -2.29% | $25,679 | 1,908 |
| 2742 |
Palantir Technologies Tokenized Stock (Ondo) PLTRON |
$171.36 | $273,151 | 0.12% | 3.55% | 12.72% | $267,003 | 1,594 |
| 2749 |
Figma Ord Shs Tokenized Stock (Ondo) FIGON |
$53.63 | $265,794 | -0.025% | -4.27% | -1.74% | $86,566 | 4,956 |