| 排名 | 名称 | 当前价格 (USD) | 当前市值 (USD) | 1H % | 24H % | 7D % | 24H 交易量 (USD) | 流通数量 |
|---|---|---|---|---|---|---|---|---|
| 229 |
Strategy PP Variable tokenized stock (xStock) STRCX
|
$98.86 | $147.12 M | 0.49% | -2.43% | 0.53% | $15,143 | 1,488,209 |
| 235 |
Circle Internet Group Tokenized Stock (Ondo) CRCLON
|
$89.28 | $116.73 M | 0.63% | 2.15% | 25.01% | $1.28 M | 1,307,481 |
| 252 |
Circle Internet Group Tokenized bStocks CRCLB
|
$89.30 | $81.41 M | 0.69% | 2.22% | 25.12% | $7.19 M | 911,644 |
| 253 |
Rootstock Infrastructure Framework RIF
|
$0.07930000 | $80.33 M | -0.078% | -4.72% | 9.84% | $8.33 M | 1,000,000,000 |
| 270 |
SpaceX Tokenized bStocks SPCXB
|
$135.70 | $72.67 M | 0.39% | 0.67% | -3.18% | $22.00 M | 535,514 |
| 279 |
Tesla tokenized stock (xStock) TSLAX
|
$367.77 | $70.79 M | 1.12% | 1.38% | 7.17% | $9.64 M | 192,472 |
| 283 |
Circle tokenized stock (xStock) CRCLX
|
$89.40 | $70.05 M | 0.73% | 2.25% | 25.24% | $12.16 M | 783,564 |
| 302 |
SpaceX
Pre-IPO stock (Republic) PRESPCX
|
$135.35 | $64.26 M | -0.013% | -0.31% | -2.85% | $24,777 | 474,750 |
| 330 |
S&P Small Cap Tokenised ETF (xStock) IJRX
|
$139.50 | $62.66 M | 0.00% | 0.00% | 0.00% | $0.00 | 449,150 |
| 334 |
MicroStrategy tokenized stock (xStock) MSTRX
|
$121.80 | $54.79 M | 0.81% | 1.43% | 30.51% | $4.46 M | 449,867 |
| 348 |
iShares MSCI Germany tokenized ETF (xStock) EWGX
|
$39.46 | $56.88 M | 0.00% | 0.00% | -0.018% | $0.00 | 1,441,481 |
| 348 |
SP500 tokenized ETF (xStock) SPYX
|
$771.41 | $52.40 M | 0.099% | 0.14% | -1.30% | $3.53 M | 67,921 |
| 353 |
iShares MSCI United Kingdom tokenized ETF (xStock) EWUX
|
$46.62 | $54.65 M | 0.00% | 0.00% | -0.019% | $0.00 | 1,172,159 |
| 355 |
iShares Bitcoin Trust Tokenized Stock (Ondo) IBITON
|
$44.19 | $51.07 M | 0.00% | -0.008% | 23.96% | $0.00 | 1,155,676 |
| 366 |
Home Depot tokenized stock (xStock) HDX
|
$344.05 | $51.71 M | 0.031% | -1.82% | 1.95% | $36,692 | 150,307 |
| 383 |
Micron Technology Tokenized bStocks MUB
|
$966.06 | $45.57 M | 0.29% | 0.62% | -1.42% | $5.46 M | 47,166 |
| 394 |
Strive, Inc. Series A Preferred tokenized stock (xStock) SATAX
|
$97.99 | $48.03 M | 0.00% | 0.00% | -0.051% | $0.00 | 490,110 |
| 397 |
VanEck Uranium and Nuclear tokenized ETF (xStock) NLRX
|
$120.60 | $47.81 M | 0.00% | 0.00% | 0.00% | $0.00 | 396,468 |
| 407 |
Micron Technology Tokenized Stock (Ondo) MUON
|
$967.78 | $42.81 M | 0.22% | 0.64% | -1.11% | $3.98 M | 44,235 |
| 427 |
NVIDIA Tokenized Stock (Ondo) NVDAON
|
$217.95 | $39.49 M | -0.39% | 0.71% | -3.28% | $1.02 M | 181,182 |
| 442 |
SpaceX tokenized stock (xStock) SPCXX
|
$135.56 | $37.35 M | 0.19% | 0.42% | -3.36% | $2.30 M | 275,504 |
| 443 |
SK Hynix Tokenized bStocks SKHYB
|
$168.87 | $37.03 M | 0.72% | 3.02% | 0.69% | $10.06 M | 219,282 |
| 448 |
Alphabet tokenized stock (xStock) GOOGLX
|
$347.30 | $36.57 M | 0.75% | 0.57% | -0.56% | $6.62 M | 105,289 |
| 459 |
NVIDIA tokenized stock (xStock) NVDAX
|
$217.88 | $35.58 M | -0.39% | 0.76% | -3.40% | $6.99 M | 163,302 |
| 464 |
Hims & Hers Health Tokenized Stock (Ondo) HIMSON
|
$33.67 | $35.13 M | -0.11% | 0.32% | 19.01% | $1.11 M | 1,043,395 |
| 482 |
Nasdaq tokenized ETF (xStock) QQQX
|
$716.02 | $34.32 M | 0.16% | 0.35% | -2.44% | $876,878 | 47,931 |
| 498 |
SanDisk Tokenized bStocks SNDKB
|
$1,618.64 | $32.27 M | 0.18% | 1.62% | -2.81% | $10.11 M | 19,934 |
| 518 |
Google Tokenized Stock (Reality) RGOOGL
|
$346.70 | $29.69 M | 0.94% | 0.96% | -0.42% | $220,841 | 85,626 |
| 528 |
Invesco QQQ Trust Tokenized bStocks QQQB
|
$714.68 | $28.58 M | 0.21% | 0.38% | -2.50% | $49.39 M | 39,996 |
| 546 |
Strategy Tokenized bStocks MSTRB
|
$121.03 | $27.24 M | 0.34% | 1.05% | 29.72% | $9.52 M | 225,056 |
| 575 |
KRAQ Tokenised Stock (xStock) KRAQX
|
$9.9136 | $30.01 M | 0.00% | 0.00% | 0.00% | $0.00 | 3,027,518 |
| 586 |
Alphabet Tokenized bStocks GOOGLB
|
$346.27 | $24.33 M | 0.66% | 0.53% | -0.69% | $2.69 M | 70,258 |
| 604 |
MicroStrategy Tokenized Stock (Ondo) MSTRON
|
$121.50 | $23.15 M | 0.64% | 1.04% | 29.91% | $2.41 M | 190,550 |
| 612 |
State Street SPDR S&P 500 ETF Tokenized bStocks SPYB
|
$765.99 | $22.43 M | 0.11% | 0.11% | -1.49% | $16.18 M | 29,288 |
| 625 |
OpenAI
Pre-IPO stock (Republic) PREOPAI
|
$749.11 | $21.79 M | -0.13% | 0.24% | -3.01% | $116,738 | 29,082 |
| 634 |
Alphabet Class A Tokenized Stock (Ondo) GOOGLON
|
$348.54 | $21.25 M | 0.53% | 1.02% | -0.59% | $3.37 M | 60,957 |
| 666 |
Roundhill Memory ETF Tokenized bStocks DRAMB
|
$58.68 | $19.46 M | 0.77% | 2.13% | 1.58% | $2.14 M | 331,665 |
| 695 |
Marvell Technology Tokenized Stock (Ondo) MRVLON
|
$239.24 | $18.06 M | 0.19% | 1.74% | 7.56% | $1.36 M | 75,507 |
| 713 |
Circle Tokenized Stock (Reality) RCRCL
|
$89.24 | $17.16 M | 0.60% | 1.78% | 24.34% | $506,634 | 192,274 |
| 720 |
Tesla Tokenized Stock (Ondo) TSLAON
|
$365.54 | $16.78 M | 0.50% | 0.78% | 6.59% | $2.45 M | 45,912 |
| 746 |
Tesla Tokenized bStocks TSLAB
|
$366.08 | $15.62 M | 0.69% | 0.95% | 6.67% | $4.33 M | 42,656 |
| 756 |
Intel Tokenized Stock (Ondo) INTCON
|
$90.16 | $15.27 M | 0.18% | 1.23% | -13.32% | $1.18 M | 169,413 |
| 762 |
NVIDIA Tokenized Stock (Reality) RNVDA
|
$217.33 | $14.95 M | -0.72% | 0.75% | -3.57% | $222,755 | 68,778 |
| 766 |
Coinbase Tokenized bStocks COINB
|
$188.68 | $14.71 M | 0.90% | 2.07% | 26.77% | $2.40 M | 77,974 |
| 768 |
Strategy Stretch Preferred Tokenized Stock (Ondo) STRCON
|
$100.34 | $14.39 M | -0.50% | -0.47% | 1.83% | $390,239 | 143,361 |
| 774 |
Micron Technology tokenized stock (xStock) MUX
|
$965.26 | $14.25 M | 0.12% | 0.50% | -1.43% | $849,679 | 14,762 |
| 790 |
SoFi Technologies Tokenized Stock (Ondo) SOFION
|
$18.93 | $13.70 M | -0.24% | -0.17% | 3.20% | $210,499 | 723,779 |
| 803 |
Intel Tokenized Stock (Reality) RINTC
|
$90.12 | $13.17 M | 0.46% | 1.50% | -13.11% | $49,155 | 146,121 |
| 817 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTON
|
$168.63 | $12.73 M | -0.24% | -0.039% | -1.88% | $682,603 | 75,511 |
| 821 |
Apple tokenized stock (xStock) AAPLX
|
$311.12 | $12.54 M | 0.043% | 0.33% | 1.57% | $2.89 M | 40,318 |
| 835 |
Semicon Bull 3X ETF Tokenized bStocks SOXLB
|
$120.63 | $12.06 M | 1.02% | 2.40% | -17.86% | $3.13 M | 100,012 |
| 837 |
Coinbase tokenized stock (xStock) COINX
|
$188.61 | $11.97 M | 0.89% | 2.04% | 26.72% | $4.39 M | 63,452 |
| 854 |
Sandisk Corporation tokenized stock(xstock) SNDKX
|
$1,613.75 | $11.57 M | -0.19% | 1.28% | -3.05% | $1.86 M | 7,171 |
| 890 |
PDD Holdings Tokenized Stock (Ondo) PDDON
|
$88.41 | $10.70 M | -0.40% | -0.24% | 3.54% | $585,848 | 121,045 |
| 897 |
Intel tokenized stock (xStock) INTCX
|
$90.42 | $10.60 M | 0.73% | 1.57% | -12.96% | $517,639 | 117,209 |
| 898 |
NVIDIA Tokenized bStocks NVDAB
|
$217.32 | $10.57 M | -0.49% | 0.59% | -3.58% | $7.61 M | 48,640 |
| 903 |
iShares MSCI South Korea ETF Tokenized bStocks EWYB
|
$180.25 | $10.28 M | -0.11% | 1.47% | -0.24% | $2.27 M | 57,054 |
| 925 |
Nebius Tokenized bStocks NBISB
|
$222.54 | $9.68 M | -0.23% | 1.18% | -20.35% | $2.08 M | 43,487 |
| 936 |
SpaceX Tokenized Stock (Ondo) SPCXON
|
$135.55 | $9.43 M | 0.23% | 0.47% | -2.91% | $819,782 | 69,537 |
| 938 |
Coinbase Tokenized Stock (Ondo) COINON
|
$187.43 | $9.42 M | 0.31% | 1.42% | 25.76% | $1.18 M | 50,236 |
| 950 |
Meta Platforms Tokenized Stock (Ondo) METAON
|
$556.00 | $9.22 M | 0.018% | 0.60% | -6.32% | $1.16 M | 16,580 |
| 958 |
Intel Tokenized bStocks INTCB
|
$90.16 | $9.14 M | 0.51% | 1.33% | -13.26% | $2.44 M | 101,407 |
| 962 |
Micron Tokenized Stock (Reality) RMU
|
$965.51 | $9.06 M | -0.006% | 0.89% | -0.85% | $375,167 | 9,384 |
| 964 |
SK hynix tokenized stock (xStock) SKHYX
|
$169.17 | $8.97 M | 0.67% | 3.13% | 0.89% | $1.32 M | 52,998 |
| 965 |
Gold tokenized ETF (xStock) GLDX
|
$423.40 | $8.95 M | 0.050% | 0.034% | 5.33% | $408,692 | 21,150 |
| 986 |
Robinhood tokenized stock (xStock) HOODX
|
$109.12 | $8.57 M | -0.26% | 2.01% | 14.04% | $1.81 M | 78,511 |
| 987 |
Microsoft Tokenized Stock (Ondo) MSFTON
|
$489.00 | $8.57 M | 0.17% | 0.92% | -1.83% | $1.40 M | 17,522 |
| 989 |
MicroStrategy Tokenized Stock (Reality) RMSTR
|
$123.20 | $8.48 M | -0.038% | -0.48% | 32.40% | $238,749 | 68,825 |
| 992 |
Apple Tokenized Stock (Ondo) AAPLON
|
$310.99 | $8.42 M | -0.023% | 0.020% | 1.23% | $1.30 M | 27,083 |
| 993 |
Amazon Tokenized Stock (Ondo) AMZNON
|
$259.09 | $8.42 M | 0.15% | 0.10% | -1.97% | $1.18 M | 32,489 |
| 998 |
AMD Tokenized Stock (Ondo) AMDON
|
$471.81 | $8.33 M | 0.35% | 0.86% | -8.81% | $1.09 M | 17,664 |
| 1005 |
Meta tokenized stock (xStock) METAX
|
$554.01 | $8.18 M | -0.097% | 0.35% | -6.45% | $4.29 M | 14,769 |
| 1023 |
Tesla Tokenized Stock (Reality) RTSLA
|
$364.98 | $7.88 M | 0.26% | 0.99% | 6.50% | $59,806 | 21,600 |
| 1035 |
Amazon tokenized stock (xStock) AMZNX
|
$259.27 | $7.70 M | 0.29% | 0.10% | -1.94% | $4.54 M | 29,718 |
| 1072 |
Microsoft tokenized stock (xStock) MSFTX
|
$484.52 | $6.96 M | -0.31% | 0.18% | -2.63% | $143,810 | 14,360 |
| 1079 |
SanDisk Tokenized Stock (Ondo) SNDKON
|
$1,618.75 | $6.70 M | 0.44% | 1.24% | -2.71% | $3.37 M | 4,137 |
| 1090 |
Micron Technology Inc tokenized stock (Backpack) MU
|
$969.95 | $6.55 M | 0.68% | 1.01% | -1.16% | $231,400 | 6,754 |
| 1091 |
BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRON
|
$23.17 | $6.61 M | 0.63% | 1.58% | 28.68% | $1.19 M | 285,279 |
| 1092 |
Anthropic tokenized stock (PreStocks) ANTHROPIC
|
$885.87 | $6.54 M | -1.92% | 1.15% | 3.63% | $588,695 | 7,383 |
| 1097 |
Marvell Technology Tokenized bStocks MRVLB
|
$238.30 | $6.44 M | 0.22% | 1.11% | 6.76% | $1.30 M | 27,016 |
| 1101 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMON
|
$424.03 | $6.42 M | -0.030% | -0.17% | -1.14% | $1.65 M | 15,145 |
| 1115 |
ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON
|
$71.75 | $6.29 M | 0.052% | 0.48% | -7.05% | $822,799 | 87,687 |
| 1121 |
SpaceX tokenized stock (Backpack) SPCX
|
$135.63 | $6.18 M | 0.33% | 0.47% | -3.46% | $76,846 | 45,553 |
| 1127 |
SpaceX Tokenized Stock (Reality) RSPCX
|
$135.05 | $6.09 M | -0.027% | 0.29% | -3.84% | $192,322 | 45,078 |
| 1128 |
Marvell Tokenized Stock (Reality) RMRVL
|
$237.53 | $6.08 M | 0.054% | 1.17% | 7.45% | $45,171 | 25,613 |
| 1135 |
GameStop Tokenized bStocks GMEB
|
$18.31 | $6.00 M | -0.35% | 0.32% | -2.52% | $4.21 M | 327,584 |
| 1142 |
NVIDIA Tokenized Stock (Robinhood) NVDA
|
$217.77 | $5.89 M | -0.48% | 0.62% | -3.35% | $14.64 M | 27,066 |
| 1144 |
Oracle Tokenized Stock (Ondo) ORCLON
|
$149.15 | $5.85 M | 0.053% | 0.34% | -2.00% | $909,663 | 39,201 |
| 1146 |
Apple Tokenized bStocks AAPLB
|
$309.85 | $5.82 M | 0.032% | 0.25% | 1.49% | $3.70 M | 18,770 |
| 1149 |
SanDisk Tokenized Stock (Reality) RSNDK
|
$1,620.23 | $5.77 M | 0.37% | 1.85% | -2.60% | $153,827 | 3,563 |
| 1161 |
Nebius Group Tokenized Stock (Ondo) NBISON
|
$221.85 | $5.60 M | -0.73% | 0.98% | -20.29% | $1.89 M | 25,238 |
| 1170 |
Eli Lilly Tokenized Stock (Ondo) LLYON
|
$1,260.06 | $5.48 M | -0.13% | -0.093% | 6.28% | $1.85 M | 4,347 |
| 1204 |
abrdn Physical Palladium Tokenised ETF (xStock) PALLX
|
$25.82 | $5.60 M | 0.00% | 0.00% | 0.00% | $0.00 | 216,982 |
| 1207 |
Applied Optoelectronics Tokenized bStocks AAOIB
|
$111.48 | $5.02 M | 0.22% | 2.65% | -27.39% | $1.89 M | 44,987 |
| 1213 |
Meta Tokenized Stock (Reality) RMETA
|
$552.38 | $4.97 M | -0.33% | 0.36% | -6.51% | $55,238 | 8,996 |
| 1215 |
Robinhood Markets Tokenized Stock (Ondo) HOODON
|
$109.79 | $4.96 M | 0.44% | 2.77% | 14.71% | $1.25 M | 45,180 |
| 1219 |
SPDR Gold Shares Tokenized Stock (Ondo) GLDON
|
$424.51 | $4.92 M | 0.63% | -0.013% | 6.36% | $1.21 M | 11,587 |
| 1220 |
Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLX
|
$121.12 | $4.88 M | 1.32% | 2.60% | -17.41% | $769,670 | 40,278 |
| 1236 |
Marvell tokenized stock (xStock) MRVLX
|
$238.03 | $4.70 M | 0.077% | 1.03% | 6.44% | $853,851 | 19,761 |
| 1242 |
Broadcom Tokenized Stock (Ondo) AVGOON
|
$371.03 | $4.70 M | 0.20% | 0.46% | -6.37% | $2.00 M | 12,665 |
| 1262 |
SpaceX tokenized stock (PreStocks) SPACEX
|
$499.74 | $4.37 M | -0.61% | -3.13% | -1.15% | $1,806 | 8,743 |
| 1268 |
BitMine Immersion Technologies Tokenized bStocks BMNRB
|
$23.28 | $4.34 M | 0.29% | 2.00% | 29.11% | $1.77 M | 186,439 |
